PREVIEW / stock_1min / 2015-03-25

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-03-25.parquet
  size:    15.3 MB
  rows:    1,094,064
  symbols: 2,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-25 04:00:00	AAPL	Stock	31.75	31.765	31.75	31.765	800.0
2015-03-25 04:03:00	AAPL	Stock	31.7775	31.7775	31.775	31.775	2000.0
2015-03-25 04:06:00	AAPL	Stock	31.75	31.75	31.75	31.75	400.0
2015-03-25 04:25:00	AAPL	Stock	31.785	31.785	31.785	31.785	400.0
2015-03-25 05:03:00	AAPL	Stock	31.7425	31.7425	31.7425	31.7425	400.0
2015-03-25 05:57:00	AAPL	Stock	31.7375	31.75	31.7375	31.75	2400.0
2015-03-25 06:08:00	AAPL	Stock	31.765	31.7725	31.765	31.7725	800.0
2015-03-25 06:09:00	AAPL	Stock	31.75	31.75	31.75	31.75	400.0
2015-03-25 06:42:00	AAPL	Stock	31.7425	31.7425	31.7425	31.7425	400.0
2015-03-25 07:07:00	AAPL	Stock	31.7075	31.7075	31.7075	31.7075	2000.0
2015-03-25 07:08:00	AAPL	Stock	31.7125	31.7125	31.7125	31.7125	6000.0
2015-03-25 07:09:00	AAPL	Stock	31.7125	31.7125	31.7125	31.7125	2800.0
2015-03-25 07:11:00	AAPL	Stock	31.685	31.685	31.6825	31.6825	2400.0
2015-03-25 07:18:00	AAPL	Stock	31.7125	31.7175	31.7125	31.7175	800.0
2015-03-25 07:20:00	AAPL	Stock	31.72	31.72	31.72	31.72	2400.0
2015-03-25 07:23:00	AAPL	Stock	31.715	31.715	31.715	31.715	800.0
2015-03-25 07:30:00	AAPL	Stock	31.7	31.7	31.7	31.7	1932.0
2015-03-25 07:32:00	AAPL	Stock	31.7	31.7	31.7	31.7	3932.0
2015-03-25 07:33:00	AAPL	Stock	31.6875	31.6875	31.6875	31.6875	1940.0
2015-03-25 07:35:00	AAPL	Stock	31.6875	31.6875	31.6875	31.6875	2800.0
2015-03-25 07:37:00	AAPL	Stock	31.6975	31.6975	31.6975	31.6975	800.0
2015-03-25 07:38:00	AAPL	Stock	31.6825	31.6825	31.6625	31.6625	26592.0
2015-03-25 07:40:00	AAPL	Stock	31.6625	31.6625	31.65	31.65	6080.0
2015-03-25 07:49:00	AAPL	Stock	31.665	31.665	31.665	31.665	1000.0
2015-03-25 07:50:00	AAPL	Stock	31.6525	31.6525	31.6525	31.6525	400.0
2015-03-25 07:53:00	AAPL	Stock	31.655	31.655	31.6525	31.6525	4840.0
2015-03-25 07:55:00	AAPL	Stock	31.645	31.645	31.645	31.645	2000.0
2015-03-25 07:56:00	AAPL	Stock	31.645	31.645	31.6325	31.6325	17640.0
2015-03-25 07:57:00	AAPL	Stock	31.625	31.6275	31.27	31.415	98924.0
2015-03-25 07:58:00	AAPL	Stock	31.4125	31.44	31.25	31.3	20792.0
2015-03-25 07:59:00	AAPL	Stock	31.2975	31.45	31.29	31.45	90208.0
2015-03-25 08:00:00	AAPL	Stock	31.4525	31.76	31.375	31.495	158456.0
2015-03-25 08:01:00	AAPL	Stock	31.4675	31.5	31.465	31.465	54904.0
2015-03-25 08:02:00	AAPL	Stock	31.47	31.475	31.44	31.45	71940.0
2015-03-25 08:03:00	AAPL	Stock	31.4625	31.4775	31.4625	31.475	13404.0
2015-03-25 08:04:00	AAPL	Stock	31.4825	31.4825	31.4625	31.475	26896.0
2015-03-25 08:05:00	AAPL	Stock	31.475	31.4875	31.4625	31.4875	46704.0
2015-03-25 08:06:00	AAPL	Stock	31.4875	31.5	31.4775	31.5	40624.0
2015-03-25 08:07:00	AAPL	Stock	31.5125	31.525	31.5125	31.525	41740.0
2015-03-25 08:08:00	AAPL	Stock	31.5375	31.5502	31.5225	31.5502	14000.0
2015-03-25 08:09:00	AAPL	Stock	31.5625	31.57	31.56	31.57	6600.0
2015-03-25 08:10:00	AAPL	Stock	31.57	31.57	31.55	31.56	30276.0
2015-03-25 08:11:00	AAPL	Stock	31.55	31.55	31.5275	31.5275	18996.0
2015-03-25 08:12:00	AAPL	Stock	31.545	31.5625	31.545	31.555	10800.0
2015-03-25 08:13:00	AAPL	Stock	31.5575	31.5625	31.54	31.555	38632.0
2015-03-25 08:14:00	AAPL	Stock	31.5625	31.5625	31.5525	31.5625	7448.0
2015-03-25 08:16:00	AAPL	Stock	31.57	31.57	31.55	31.55	3200.0
2015-03-25 08:17:00	AAPL	Stock	31.55	31.55	31.55	31.55	2800.0
2015-03-25 08:18:00	AAPL	Stock	31.5475	31.5475	31.5475	31.5475	800.0
2015-03-25 08:19:00	AAPL	Stock	31.5475	31.5475	31.5475	31.5475	3600.0

> showing 50 of 1,094,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time