PREVIEW / stock_1min / 2015-03-26

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-03-26.parquet
  size:    14.8 MB
  rows:    1,073,219
  symbols: 2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-26 04:00:00	AAPL	Stock	30.7375	30.7375	30.2	30.3125	25796.0
2015-03-26 04:01:00	AAPL	Stock	30.335	30.335	30.3125	30.3125	35788.0
2015-03-26 04:02:00	AAPL	Stock	30.35	30.4125	30.3125	30.3375	33736.0
2015-03-26 04:03:00	AAPL	Stock	30.4125	30.4125	30.4125	30.4125	2000.0
2015-03-26 04:04:00	AAPL	Stock	30.35	30.35	30.2875	30.3375	42400.0
2015-03-26 04:05:00	AAPL	Stock	30.3375	30.3375	30.325	30.325	4400.0
2015-03-26 04:06:00	AAPL	Stock	30.3375	30.3375	30.26	30.3	32312.0
2015-03-26 04:07:00	AAPL	Stock	30.3	30.3	30.3	30.3	10800.0
2015-03-26 04:08:00	AAPL	Stock	30.325	30.3325	30.3	30.3325	16628.0
2015-03-26 04:09:00	AAPL	Stock	30.3325	30.3375	30.3	30.3375	28000.0
2015-03-26 04:10:00	AAPL	Stock	30.325	30.3275	30.325	30.325	9200.0
2015-03-26 04:11:00	AAPL	Stock	30.34	30.3625	30.3375	30.3625	12560.0
2015-03-26 04:12:00	AAPL	Stock	30.3675	30.3775	30.3525	30.3775	9600.0
2015-03-26 04:13:00	AAPL	Stock	30.38	30.3825	30.375	30.375	20800.0
2015-03-26 04:14:00	AAPL	Stock	30.4	30.46	30.4	30.46	14400.0
2015-03-26 04:16:00	AAPL	Stock	30.4275	30.4275	30.4225	30.4275	6412.0
2015-03-26 04:17:00	AAPL	Stock	30.46	30.46	30.4125	30.4125	34412.0
2015-03-26 04:18:00	AAPL	Stock	30.425	30.425	30.4125	30.4125	3464.0
2015-03-26 04:19:00	AAPL	Stock	30.425	30.4325	30.425	30.4325	9108.0
2015-03-26 04:20:00	AAPL	Stock	30.425	30.4375	30.425	30.4375	7680.0
2015-03-26 04:21:00	AAPL	Stock	30.4375	30.4375	30.4375	30.4375	6400.0
2015-03-26 04:24:00	AAPL	Stock	30.45	30.475	30.45	30.45	1600.0
2015-03-26 04:27:00	AAPL	Stock	30.44	30.4725	30.4375	30.4375	10000.0
2015-03-26 04:28:00	AAPL	Stock	30.4725	30.4875	30.4725	30.4875	3560.0
2015-03-26 04:29:00	AAPL	Stock	30.475	30.475	30.475	30.475	800.0
2015-03-26 04:30:00	AAPL	Stock	30.5225	30.5225	30.5225	30.5225	800.0
2015-03-26 04:31:00	AAPL	Stock	30.5	30.5	30.5	30.5	2400.0
2015-03-26 04:32:00	AAPL	Stock	30.5125	30.5125	30.5125	30.5125	2000.0
2015-03-26 04:33:00	AAPL	Stock	30.525	30.55	30.525	30.525	18800.0
2015-03-26 04:34:00	AAPL	Stock	30.55	30.55	30.525	30.525	4400.0
2015-03-26 04:36:00	AAPL	Stock	30.525	30.525	30.525	30.525	1600.0
2015-03-26 04:43:00	AAPL	Stock	30.5	30.5	30.5	30.5	4100.0
2015-03-26 04:46:00	AAPL	Stock	30.475	30.475	30.475	30.475	680.0
2015-03-26 04:48:00	AAPL	Stock	30.475	30.475	30.475	30.475	7652.0
2015-03-26 04:49:00	AAPL	Stock	30.475	30.4975	30.475	30.4975	2020.0
2015-03-26 04:50:00	AAPL	Stock	30.475	30.475	30.475	30.475	7200.0
2015-03-26 04:51:00	AAPL	Stock	30.43	30.43	30.4275	30.4275	10000.0
2015-03-26 04:58:00	AAPL	Stock	30.425	30.425	30.425	30.425	2400.0
2015-03-26 04:59:00	AAPL	Stock	30.4	30.4	30.3775	30.4	4600.0
2015-03-26 05:00:00	AAPL	Stock	30.3775	30.3775	30.3775	30.3775	3592.0
2015-03-26 05:02:00	AAPL	Stock	30.375	30.375	30.375	30.375	1600.0
2015-03-26 05:03:00	AAPL	Stock	30.3525	30.3525	30.35	30.35	2400.0
2015-03-26 05:04:00	AAPL	Stock	30.425	30.425	30.3275	30.3275	800.0
2015-03-26 05:11:00	AAPL	Stock	30.3375	30.3375	30.3375	30.3375	1680.0
2015-03-26 05:12:00	AAPL	Stock	30.3875	30.3875	30.3875	30.3875	1800.0
2015-03-26 05:13:00	AAPL	Stock	30.385	30.395	30.3625	30.3625	4396.0
2015-03-26 05:14:00	AAPL	Stock	30.3625	30.3625	30.3625	30.3625	440.0
2015-03-26 05:15:00	AAPL	Stock	30.4025	30.405	30.4	30.4	2844.0
2015-03-26 05:17:00	AAPL	Stock	30.395	30.395	30.395	30.395	3256.0
2015-03-26 05:18:00	AAPL	Stock	30.4225	30.4225	30.4225	30.4225	4000.0

> showing 50 of 1,073,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time