PREVIEW / stock_1min / 2015-03-27

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-03-27.parquet
  size:    14.0 MB
  rows:    1,032,235
  symbols: 2,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-27 04:00:00	AAPL	Stock	31.0875	31.0875	31.0875	31.0875	400.0
2015-03-27 04:02:00	AAPL	Stock	31.12	31.125	31.12	31.125	2000.0
2015-03-27 04:05:00	AAPL	Stock	31.1375	31.1475	31.1375	31.1475	1600.0
2015-03-27 04:13:00	AAPL	Stock	31.2	31.2	31.2	31.2	1600.0
2015-03-27 04:14:00	AAPL	Stock	31.2	31.2	31.2	31.2	4000.0
2015-03-27 04:18:00	AAPL	Stock	31.1475	31.1475	31.1475	31.1475	2000.0
2015-03-27 04:40:00	AAPL	Stock	31.175	31.175	31.175	31.175	2000.0
2015-03-27 04:46:00	AAPL	Stock	31.1975	31.1975	31.1975	31.1975	400.0
2015-03-27 04:55:00	AAPL	Stock	31.1375	31.1375	31.1375	31.1375	1600.0
2015-03-27 04:57:00	AAPL	Stock	31.1025	31.1025	31.1025	31.1025	400.0
2015-03-27 05:17:00	AAPL	Stock	31.15	31.15	31.15	31.15	400.0
2015-03-27 05:26:00	AAPL	Stock	31.1025	31.1025	31.1025	31.1025	2900.0
2015-03-27 05:29:00	AAPL	Stock	31.1025	31.1025	31.0875	31.0875	10416.0
2015-03-27 05:31:00	AAPL	Stock	31.1	31.1	31.1	31.1	500.0
2015-03-27 05:32:00	AAPL	Stock	31.1025	31.1025	31.1	31.1	1200.0
2015-03-27 05:37:00	AAPL	Stock	31.1	31.1	31.1	31.1	2000.0
2015-03-27 05:44:00	AAPL	Stock	31.145	31.165	31.145	31.165	8400.0
2015-03-27 05:45:00	AAPL	Stock	31.1625	31.1625	31.1625	31.1625	19200.0
2015-03-27 05:52:00	AAPL	Stock	31.1375	31.1375	31.1375	31.1375	400.0
2015-03-27 05:53:00	AAPL	Stock	31.1	31.1	31.1	31.1	1160.0
2015-03-27 05:54:00	AAPL	Stock	31.1	31.1	31.1	31.1	840.0
2015-03-27 05:56:00	AAPL	Stock	31.1	31.1	31.1	31.1	2000.0
2015-03-27 06:00:00	AAPL	Stock	31.1	31.1	31.1	31.1	800.0
2015-03-27 06:04:00	AAPL	Stock	31.1	31.1	31.1	31.1	840.0
2015-03-27 06:05:00	AAPL	Stock	31.14	31.14	31.14	31.14	400.0
2015-03-27 06:14:00	AAPL	Stock	31.1175	31.1175	31.1175	31.1175	3068.0
2015-03-27 06:18:00	AAPL	Stock	31.14	31.14	31.14	31.14	2000.0
2015-03-27 06:20:00	AAPL	Stock	31.1125	31.125	31.1125	31.125	2000.0
2015-03-27 06:24:00	AAPL	Stock	31.1025	31.1025	31.1025	31.1025	13400.0
2015-03-27 06:25:00	AAPL	Stock	31.1025	31.1125	31.1	31.1125	11616.0
2015-03-27 06:40:00	AAPL	Stock	31.145	31.145	31.145	31.145	800.0
2015-03-27 06:44:00	AAPL	Stock	31.105	31.105	31.1	31.1025	3984.0
2015-03-27 06:46:00	AAPL	Stock	31.135	31.1375	31.135	31.1375	800.0
2015-03-27 06:53:00	AAPL	Stock	31.115	31.115	31.115	31.115	400.0
2015-03-27 06:57:00	AAPL	Stock	31.125	31.14	31.125	31.14	1332.0
2015-03-27 06:59:00	AAPL	Stock	31.125	31.125	31.125	31.125	1200.0
2015-03-27 07:01:00	AAPL	Stock	31.125	31.125	31.125	31.125	400.0
2015-03-27 07:02:00	AAPL	Stock	31.14	31.14	31.14	31.14	400.0
2015-03-27 07:05:00	AAPL	Stock	31.14	31.14	31.14	31.14	3988.0
2015-03-27 07:11:00	AAPL	Stock	31.1575	31.1575	31.1575	31.1575	400.0
2015-03-27 07:12:00	AAPL	Stock	31.165	31.165	31.165	31.165	2800.0
2015-03-27 07:14:00	AAPL	Stock	31.1625	31.1625	31.1625	31.1625	4000.0
2015-03-27 07:21:00	AAPL	Stock	31.1575	31.1575	31.1575	31.1575	2560.0
2015-03-27 07:22:00	AAPL	Stock	31.135	31.135	31.1325	31.1325	800.0
2015-03-27 07:29:00	AAPL	Stock	31.135	31.135	31.1175	31.1175	19360.0
2015-03-27 07:31:00	AAPL	Stock	31.1225	31.13	31.1225	31.13	2640.0
2015-03-27 07:34:00	AAPL	Stock	31.145	31.145	31.145	31.145	800.0
2015-03-27 07:35:00	AAPL	Stock	31.125	31.125	31.125	31.125	2000.0
2015-03-27 07:42:00	AAPL	Stock	31.1425	31.1425	31.1425	31.1425	4000.0
2015-03-27 07:49:00	AAPL	Stock	31.1425	31.145	31.1425	31.145	1360.0

> showing 50 of 1,032,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time