PREVIEW / stock_1min / 2015-03-30

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-03-30.parquet
  size:    14.6 MB
  rows:    1,067,645
  symbols: 2,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-30 04:00:00	AAPL	Stock	30.7725	31.15	30.7725	31.1	14724.0
2015-03-30 04:01:00	AAPL	Stock	31.0775	31.1225	31.0625	31.0625	6976.0
2015-03-30 04:02:00	AAPL	Stock	31.075	31.075	31.075	31.075	2000.0
2015-03-30 04:03:00	AAPL	Stock	31.0975	31.1125	31.095	31.0975	4800.0
2015-03-30 04:04:00	AAPL	Stock	31.095	31.095	31.095	31.095	800.0
2015-03-30 04:05:00	AAPL	Stock	31.085	31.085	31.075	31.075	3200.0
2015-03-30 04:06:00	AAPL	Stock	31.075	31.075	31.075	31.075	1840.0
2015-03-30 04:08:00	AAPL	Stock	31.075	31.075	31.075	31.075	400.0
2015-03-30 04:09:00	AAPL	Stock	31.075	31.075	31.075	31.075	400.0
2015-03-30 04:11:00	AAPL	Stock	31.11	31.1125	31.0975	31.1125	14240.0
2015-03-30 04:15:00	AAPL	Stock	31.125	31.125	31.125	31.125	400.0
2015-03-30 04:16:00	AAPL	Stock	31.1175	31.1175	31.1175	31.1175	1600.0
2015-03-30 04:22:00	AAPL	Stock	31.1	31.1	31.1	31.1	4800.0
2015-03-30 04:23:00	AAPL	Stock	31.0875	31.09	31.0875	31.0875	2800.0
2015-03-30 04:24:00	AAPL	Stock	31.0875	31.0875	31.0875	31.0875	400.0
2015-03-30 04:27:00	AAPL	Stock	31.1	31.1	31.1	31.1	400.0
2015-03-30 04:28:00	AAPL	Stock	31.1	31.1	31.1	31.1	3800.0
2015-03-30 04:36:00	AAPL	Stock	31.0875	31.1175	31.0875	31.1175	4000.0
2015-03-30 04:43:00	AAPL	Stock	31.125	31.125	31.125	31.125	800.0
2015-03-30 04:47:00	AAPL	Stock	31.1575	31.1575	31.1575	31.1575	2000.0
2015-03-30 04:52:00	AAPL	Stock	31.15	31.15	31.15	31.15	800.0
2015-03-30 04:55:00	AAPL	Stock	31.1325	31.1325	31.1325	31.1325	800.0
2015-03-30 05:02:00	AAPL	Stock	31.15	31.15	31.15	31.15	800.0
2015-03-30 05:04:00	AAPL	Stock	31.1375	31.1375	31.1375	31.1375	400.0
2015-03-30 05:07:00	AAPL	Stock	31.1375	31.145	31.125	31.125	6464.0
2015-03-30 05:16:00	AAPL	Stock	31.1525	31.1525	31.1525	31.1525	400.0
2015-03-30 05:22:00	AAPL	Stock	31.125	31.125	31.125	31.125	1580.0
2015-03-30 05:27:00	AAPL	Stock	31.1325	31.1325	31.1325	31.1325	400.0
2015-03-30 05:33:00	AAPL	Stock	31.135	31.135	31.135	31.135	400.0
2015-03-30 05:35:00	AAPL	Stock	31.145	31.15	31.145	31.15	5684.0
2015-03-30 05:38:00	AAPL	Stock	31.125	31.125	31.1	31.1	7124.0
2015-03-30 05:39:00	AAPL	Stock	31.08	31.08	31.08	31.08	2000.0
2015-03-30 05:40:00	AAPL	Stock	31.1225	31.1225	31.1225	31.1225	2000.0
2015-03-30 05:52:00	AAPL	Stock	31.1	31.1	31.1	31.1	1840.0
2015-03-30 05:53:00	AAPL	Stock	31.1	31.1	31.1	31.1	1200.0
2015-03-30 05:54:00	AAPL	Stock	31.1	31.1	31.1	31.1	2800.0
2015-03-30 06:00:00	AAPL	Stock	31.1	31.1	31.1	31.1	2000.0
2015-03-30 06:01:00	AAPL	Stock	31.1	31.1	31.1	31.1	2400.0
2015-03-30 06:05:00	AAPL	Stock	31.1	31.1	31.1	31.1	5052.0
2015-03-30 06:06:00	AAPL	Stock	31.115	31.115	31.115	31.115	400.0
2015-03-30 06:07:00	AAPL	Stock	31.1	31.1	31.1	31.1	400.0
2015-03-30 06:08:00	AAPL	Stock	31.1	31.1	31.1	31.1	4800.0
2015-03-30 06:09:00	AAPL	Stock	31.11	31.11	31.11	31.11	800.0
2015-03-30 06:10:00	AAPL	Stock	31.11	31.11	31.11	31.11	1200.0
2015-03-30 06:13:00	AAPL	Stock	31.12	31.1225	31.12	31.1225	800.0
2015-03-30 06:15:00	AAPL	Stock	31.12	31.12	31.1175	31.1175	800.0
2015-03-30 06:16:00	AAPL	Stock	31.1175	31.1175	31.1175	31.1175	1200.0
2015-03-30 06:18:00	AAPL	Stock	31.1175	31.1225	31.1175	31.1225	6376.0
2015-03-30 06:19:00	AAPL	Stock	31.1225	31.1225	31.1225	31.1225	972.0
2015-03-30 06:20:00	AAPL	Stock	31.12	31.12	31.12	31.12	4000.0

> showing 50 of 1,067,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time