PREVIEW / stock_1min / 2015-03-31

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-03-31.parquet
  size:    14.8 MB
  rows:    1,076,778
  symbols: 2,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-31 04:00:00	AAPL	Stock	31.5875	31.5875	31.5875	31.5875	1060.0
2015-03-31 04:02:00	AAPL	Stock	31.565	31.565	31.565	31.565	1148.0
2015-03-31 04:18:00	AAPL	Stock	31.5875	31.5875	31.5875	31.5875	2000.0
2015-03-31 04:33:00	AAPL	Stock	31.5875	31.5875	31.5875	31.5875	2800.0
2015-03-31 04:57:00	AAPL	Stock	31.6	31.6	31.6	31.6	2000.0
2015-03-31 06:00:00	AAPL	Stock	31.5225	31.5225	31.5225	31.5225	1200.0
2015-03-31 06:02:00	AAPL	Stock	31.46	31.46	31.46	31.46	1700.0
2015-03-31 06:03:00	AAPL	Stock	31.455	31.4725	31.4275	31.4725	6904.0
2015-03-31 06:04:00	AAPL	Stock	31.4475	31.4475	31.3775	31.3775	2000.0
2015-03-31 06:10:00	AAPL	Stock	31.485	31.485	31.485	31.485	1600.0
2015-03-31 06:11:00	AAPL	Stock	31.485	31.485	31.485	31.485	400.0
2015-03-31 06:15:00	AAPL	Stock	31.4875	31.4875	31.4875	31.4875	1000.0
2015-03-31 06:23:00	AAPL	Stock	31.47	31.47	31.47	31.47	1632.0
2015-03-31 06:37:00	AAPL	Stock	31.4625	31.4625	31.4625	31.4625	1600.0
2015-03-31 06:40:00	AAPL	Stock	31.4875	31.5	31.4875	31.5	5200.0
2015-03-31 06:44:00	AAPL	Stock	31.4875	31.4875	31.47	31.47	2000.0
2015-03-31 06:45:00	AAPL	Stock	31.45	31.45	31.45	31.45	1600.0
2015-03-31 06:49:00	AAPL	Stock	31.4975	31.4975	31.4975	31.4975	2556.0
2015-03-31 06:55:00	AAPL	Stock	31.5	31.5	31.5	31.5	7628.0
2015-03-31 06:57:00	AAPL	Stock	31.4975	31.5	31.4975	31.5	1400.0
2015-03-31 06:59:00	AAPL	Stock	31.47	31.47	31.47	31.47	800.0
2015-03-31 07:00:00	AAPL	Stock	31.47	31.47	31.47	31.47	800.0
2015-03-31 07:01:00	AAPL	Stock	31.4625	31.4625	31.46	31.46	1200.0
2015-03-31 07:02:00	AAPL	Stock	31.47	31.47	31.45	31.4525	14584.0
2015-03-31 07:03:00	AAPL	Stock	31.4525	31.4525	31.45	31.45	1516.0
2015-03-31 07:06:00	AAPL	Stock	31.44	31.44	31.4275	31.4275	4284.0
2015-03-31 07:07:00	AAPL	Stock	31.4375	31.45	31.4375	31.4375	9672.0
2015-03-31 07:08:00	AAPL	Stock	31.4375	31.4375	31.4375	31.4375	3200.0
2015-03-31 07:09:00	AAPL	Stock	31.4375	31.4375	31.4375	31.4375	400.0
2015-03-31 07:10:00	AAPL	Stock	31.4375	31.45	31.4375	31.45	6016.0
2015-03-31 07:12:00	AAPL	Stock	31.45	31.45	31.4425	31.4425	2400.0
2015-03-31 07:14:00	AAPL	Stock	31.45	31.45	31.4375	31.4375	5200.0
2015-03-31 07:19:00	AAPL	Stock	31.45	31.45	31.45	31.45	1600.0
2015-03-31 07:23:00	AAPL	Stock	31.475	31.475	31.475	31.475	1200.0
2015-03-31 07:26:00	AAPL	Stock	31.4625	31.475	31.4625	31.4625	2800.0
2015-03-31 07:29:00	AAPL	Stock	31.455	31.455	31.4475	31.4475	4840.0
2015-03-31 07:37:00	AAPL	Stock	31.4725	31.475	31.4725	31.475	5200.0
2015-03-31 07:38:00	AAPL	Stock	31.47	31.47	31.47	31.47	1200.0
2015-03-31 07:39:00	AAPL	Stock	31.475	31.475	31.4625	31.4625	11632.0
2015-03-31 07:40:00	AAPL	Stock	31.475	31.475	31.475	31.475	820.0
2015-03-31 07:41:00	AAPL	Stock	31.475	31.475	31.475	31.475	5464.0
2015-03-31 07:42:00	AAPL	Stock	31.4575	31.46	31.45	31.45	40676.0
2015-03-31 07:43:00	AAPL	Stock	31.45	31.4575	31.45	31.4525	2000.0
2015-03-31 07:44:00	AAPL	Stock	31.4575	31.4575	31.4575	31.4575	1600.0
2015-03-31 07:45:00	AAPL	Stock	31.45	31.45	31.45	31.45	400.0
2015-03-31 07:46:00	AAPL	Stock	31.4725	31.4725	31.4725	31.4725	400.0
2015-03-31 07:47:00	AAPL	Stock	31.4475	31.4475	31.4475	31.4475	800.0
2015-03-31 07:49:00	AAPL	Stock	31.45	31.45	31.45	31.45	3600.0
2015-03-31 07:50:00	AAPL	Stock	31.4575	31.4575	31.4575	31.4575	400.0
2015-03-31 07:51:00	AAPL	Stock	31.445	31.445	31.445	31.445	400.0

> showing 50 of 1,076,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time