PREVIEW / stock_1min / 2015-04-01

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-04-01.parquet
  size:    15.3 MB
  rows:    1,114,697
  symbols: 2,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-01 04:00:00	AAPL	Stock	31.075	31.075	31.075	31.075	400.0
2015-04-01 04:01:00	AAPL	Stock	31.0775	31.0775	31.0775	31.0775	1600.0
2015-04-01 04:02:00	AAPL	Stock	31.1025	31.1025	31.1	31.1	2000.0
2015-04-01 04:05:00	AAPL	Stock	31.09	31.09	31.09	31.09	1600.0
2015-04-01 04:07:00	AAPL	Stock	31.09	31.09	31.09	31.09	1200.0
2015-04-01 04:45:00	AAPL	Stock	31.08	31.08	31.08	31.08	400.0
2015-04-01 04:57:00	AAPL	Stock	31.08	31.08	31.08	31.08	400.0
2015-04-01 04:58:00	AAPL	Stock	31.0825	31.0825	31.0825	31.0825	400.0
2015-04-01 05:34:00	AAPL	Stock	31.12	31.12	31.12	31.12	472.0
2015-04-01 05:38:00	AAPL	Stock	31.1075	31.1075	31.1075	31.1075	996.0
2015-04-01 05:41:00	AAPL	Stock	31.1225	31.125	31.1225	31.125	4000.0
2015-04-01 05:42:00	AAPL	Stock	31.1225	31.125	31.1225	31.125	4000.0
2015-04-01 05:43:00	AAPL	Stock	31.1075	31.1075	31.1075	31.1075	2000.0
2015-04-01 05:46:00	AAPL	Stock	31.1075	31.1075	31.1075	31.1075	5200.0
2015-04-01 05:47:00	AAPL	Stock	31.1075	31.1075	31.1075	31.1075	16000.0
2015-04-01 06:05:00	AAPL	Stock	31.11	31.11	31.11	31.11	400.0
2015-04-01 06:07:00	AAPL	Stock	31.125	31.125	31.125	31.125	400.0
2015-04-01 06:08:00	AAPL	Stock	31.1075	31.1075	31.1075	31.1075	400.0
2015-04-01 06:09:00	AAPL	Stock	31.1625	31.1625	31.1075	31.1075	1816.0
2015-04-01 06:13:00	AAPL	Stock	31.1375	31.1375	31.1375	31.1375	4000.0
2015-04-01 06:14:00	AAPL	Stock	31.1075	31.1075	31.1075	31.1075	400.0
2015-04-01 06:15:00	AAPL	Stock	31.1375	31.1375	31.1375	31.1375	4000.0
2015-04-01 06:16:00	AAPL	Stock	31.1075	31.1675	31.1075	31.1075	8400.0
2015-04-01 06:17:00	AAPL	Stock	31.1075	31.1075	31.1075	31.1075	4400.0
2015-04-01 06:18:00	AAPL	Stock	31.14	31.14	31.14	31.14	400.0
2015-04-01 06:19:00	AAPL	Stock	31.1625	31.1625	31.1325	31.1325	800.0
2015-04-01 06:20:00	AAPL	Stock	31.1075	31.1075	31.1075	31.1075	1548.0
2015-04-01 06:29:00	AAPL	Stock	31.16	31.16	31.16	31.16	400.0
2015-04-01 06:31:00	AAPL	Stock	31.1575	31.1575	31.1375	31.1375	3200.0
2015-04-01 06:39:00	AAPL	Stock	31.1575	31.1575	31.1575	31.1575	800.0
2015-04-01 06:54:00	AAPL	Stock	31.15	31.15	31.15	31.15	1604.0
2015-04-01 06:57:00	AAPL	Stock	31.15	31.15	31.15	31.15	4000.0
2015-04-01 06:58:00	AAPL	Stock	31.1575	31.16	31.155	31.16	4800.0
2015-04-01 06:59:00	AAPL	Stock	31.155	31.1625	31.155	31.1625	1600.0
2015-04-01 07:00:00	AAPL	Stock	31.15	31.16	31.15	31.16	2396.0
2015-04-01 07:02:00	AAPL	Stock	31.16	31.175	31.1375	31.1375	15560.0
2015-04-01 07:04:00	AAPL	Stock	31.145	31.145	31.115	31.115	2708.0
2015-04-01 07:07:00	AAPL	Stock	31.14	31.14	31.14	31.14	3764.0
2015-04-01 07:10:00	AAPL	Stock	31.1175	31.1175	31.1175	31.1175	4000.0
2015-04-01 07:13:00	AAPL	Stock	31.1275	31.1275	31.125	31.125	8000.0
2015-04-01 07:14:00	AAPL	Stock	31.115	31.115	31.11	31.11	1036.0
2015-04-01 07:15:00	AAPL	Stock	31.11	31.11	31.1	31.1	10784.0
2015-04-01 07:16:00	AAPL	Stock	31.1	31.1	31.1	31.1	400.0
2015-04-01 07:18:00	AAPL	Stock	31.1125	31.1125	31.075	31.11	8800.0
2015-04-01 07:19:00	AAPL	Stock	31.0975	31.11	31.0875	31.09	8888.0
2015-04-01 07:20:00	AAPL	Stock	31.1075	31.1075	31.1	31.1	8000.0
2015-04-01 07:21:00	AAPL	Stock	31.0925	31.0925	31.09	31.09	7400.0
2015-04-01 07:25:00	AAPL	Stock	31.0775	31.0775	31.0775	31.0775	1000.0
2015-04-01 07:26:00	AAPL	Stock	31.07	31.07	31.0575	31.0675	12132.0
2015-04-01 07:27:00	AAPL	Stock	31.0675	31.0675	31.0675	31.0675	800.0

> showing 50 of 1,114,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time