PREVIEW / stock_1min / 2015-04-02

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-04-02.parquet
  size:    14.4 MB
  rows:    1,062,638
  symbols: 2,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-02 04:00:00	AAPL	Stock	31.055	31.055	31.03	31.03	800.0
2015-04-02 04:04:00	AAPL	Stock	31.03	31.03	31.03	31.03	400.0
2015-04-02 04:36:00	AAPL	Stock	31.035	31.035	31.025	31.025	2000.0
2015-04-02 04:39:00	AAPL	Stock	31.0	31.0	31.0	31.0	400.0
2015-04-02 04:40:00	AAPL	Stock	30.9975	30.9975	30.9975	30.9975	800.0
2015-04-02 04:47:00	AAPL	Stock	31.0025	31.0025	31.0025	31.0025	516.0
2015-04-02 05:21:00	AAPL	Stock	31.0375	31.0375	31.0375	31.0375	400.0
2015-04-02 05:33:00	AAPL	Stock	31.0375	31.0375	31.0375	31.0375	800.0
2015-04-02 05:36:00	AAPL	Stock	31.035	31.035	31.035	31.035	1200.0
2015-04-02 05:39:00	AAPL	Stock	31.0475	31.0475	31.0475	31.0475	400.0
2015-04-02 05:42:00	AAPL	Stock	31.0375	31.0375	31.015	31.015	1708.0
2015-04-02 05:49:00	AAPL	Stock	31.0375	31.04	31.0375	31.04	3600.0
2015-04-02 05:51:00	AAPL	Stock	31.04	31.04	31.04	31.04	1336.0
2015-04-02 05:58:00	AAPL	Stock	31.0625	31.0625	31.0625	31.0625	800.0
2015-04-02 06:05:00	AAPL	Stock	31.045	31.045	31.045	31.045	800.0
2015-04-02 06:08:00	AAPL	Stock	31.06	31.06	31.06	31.06	800.0
2015-04-02 06:09:00	AAPL	Stock	31.0275	31.0275	31.025	31.025	1600.0
2015-04-02 06:11:00	AAPL	Stock	31.06	31.06	31.06	31.06	960.0
2015-04-02 06:27:00	AAPL	Stock	31.05	31.05	31.05	31.05	1772.0
2015-04-02 06:33:00	AAPL	Stock	31.06	31.06	31.0525	31.0525	1144.0
2015-04-02 06:34:00	AAPL	Stock	31.0575	31.06	31.0575	31.0575	8800.0
2015-04-02 06:39:00	AAPL	Stock	31.0375	31.0375	31.0375	31.0375	1368.0
2015-04-02 06:48:00	AAPL	Stock	31.0475	31.0475	31.0475	31.0475	400.0
2015-04-02 06:49:00	AAPL	Stock	31.05	31.05	31.05	31.05	400.0
2015-04-02 06:50:00	AAPL	Stock	31.05	31.05	31.05	31.05	2000.0
2015-04-02 06:54:00	AAPL	Stock	31.0575	31.0575	31.0575	31.0575	400.0
2015-04-02 06:55:00	AAPL	Stock	31.0575	31.0575	31.0575	31.0575	400.0
2015-04-02 07:05:00	AAPL	Stock	31.055	31.055	31.055	31.055	1800.0
2015-04-02 07:06:00	AAPL	Stock	31.0525	31.0525	31.0525	31.0525	2400.0
2015-04-02 07:13:00	AAPL	Stock	31.0625	31.0625	31.0625	31.0625	800.0
2015-04-02 07:15:00	AAPL	Stock	31.065	31.065	31.065	31.065	516.0
2015-04-02 07:17:00	AAPL	Stock	31.0775	31.08	31.0775	31.08	1600.0
2015-04-02 07:19:00	AAPL	Stock	31.1	31.1	31.1	31.1	1164.0
2015-04-02 07:20:00	AAPL	Stock	31.1175	31.1175	31.1175	31.1175	400.0
2015-04-02 07:21:00	AAPL	Stock	31.1175	31.1175	31.115	31.115	800.0
2015-04-02 07:22:00	AAPL	Stock	31.1425	31.1525	31.1425	31.1525	800.0
2015-04-02 07:25:00	AAPL	Stock	31.15	31.15	31.1225	31.1225	3600.0
2015-04-02 07:26:00	AAPL	Stock	31.115	31.115	31.115	31.115	800.0
2015-04-02 07:27:00	AAPL	Stock	31.12	31.1475	31.12	31.1475	2100.0
2015-04-02 07:28:00	AAPL	Stock	31.145	31.145	31.145	31.145	800.0
2015-04-02 07:29:00	AAPL	Stock	31.1425	31.1425	31.1425	31.1425	800.0
2015-04-02 07:34:00	AAPL	Stock	31.15	31.15	31.15	31.15	11600.0
2015-04-02 07:35:00	AAPL	Stock	31.125	31.125	31.125	31.125	800.0
2015-04-02 07:39:00	AAPL	Stock	31.13	31.13	31.13	31.13	2000.0
2015-04-02 07:41:00	AAPL	Stock	31.1375	31.1375	31.1375	31.1375	6400.0
2015-04-02 07:45:00	AAPL	Stock	31.15	31.1575	31.15	31.1575	7804.0
2015-04-02 07:53:00	AAPL	Stock	31.155	31.1625	31.1525	31.1625	6056.0
2015-04-02 07:58:00	AAPL	Stock	31.155	31.155	31.1525	31.1525	5600.0
2015-04-02 07:59:00	AAPL	Stock	31.1625	31.1625	31.1525	31.1525	2400.0
2015-04-02 08:00:00	AAPL	Stock	31.1525	31.175	31.0425	31.14	82772.0

> showing 50 of 1,062,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time