PREVIEW / stock_1min / 2015-04-06

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-04-06.parquet
  size:    14.3 MB
  rows:    1,051,050
  symbols: 2,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-06 04:00:00	AAPL	Stock	31.2825	31.305	31.2	31.2	12472.0
2015-04-06 04:19:00	AAPL	Stock	31.2	31.2	31.2	31.2	400.0
2015-04-06 04:20:00	AAPL	Stock	31.145	31.145	31.145	31.145	1492.0
2015-04-06 04:22:00	AAPL	Stock	31.145	31.145	31.145	31.145	1708.0
2015-04-06 04:26:00	AAPL	Stock	31.125	31.125	31.125	31.125	400.0
2015-04-06 04:27:00	AAPL	Stock	31.125	31.125	31.125	31.125	1444.0
2015-04-06 04:36:00	AAPL	Stock	31.1275	31.1275	31.125	31.125	1276.0
2015-04-06 04:37:00	AAPL	Stock	31.125	31.125	31.125	31.125	2320.0
2015-04-06 05:00:00	AAPL	Stock	31.125	31.125	31.125	31.125	1120.0
2015-04-06 05:12:00	AAPL	Stock	31.125	31.125	31.125	31.125	2000.0
2015-04-06 06:00:00	AAPL	Stock	31.15	31.15	31.15	31.15	400.0
2015-04-06 06:03:00	AAPL	Stock	31.1425	31.1425	31.1425	31.1425	404.0
2015-04-06 06:04:00	AAPL	Stock	31.1475	31.15	31.1475	31.15	3600.0
2015-04-06 06:08:00	AAPL	Stock	31.125	31.125	31.1125	31.1125	4400.0
2015-04-06 06:09:00	AAPL	Stock	31.1125	31.1125	31.1125	31.1125	400.0
2015-04-06 06:16:00	AAPL	Stock	31.125	31.125	31.125	31.125	400.0
2015-04-06 06:18:00	AAPL	Stock	31.1425	31.1425	31.1425	31.1425	400.0
2015-04-06 06:40:00	AAPL	Stock	31.1375	31.1375	31.1375	31.1375	800.0
2015-04-06 06:42:00	AAPL	Stock	31.1125	31.1125	31.0925	31.0925	4000.0
2015-04-06 07:05:00	AAPL	Stock	31.135	31.1425	31.135	31.1425	4000.0
2015-04-06 07:06:00	AAPL	Stock	31.1375	31.1425	31.135	31.1425	7356.0
2015-04-06 07:07:00	AAPL	Stock	31.1425	31.155	31.1425	31.155	15904.0
2015-04-06 07:09:00	AAPL	Stock	31.15	31.15	31.15	31.15	800.0
2015-04-06 07:12:00	AAPL	Stock	31.1425	31.1425	31.1425	31.1425	400.0
2015-04-06 07:13:00	AAPL	Stock	31.15	31.15	31.145	31.15	1200.0
2015-04-06 07:14:00	AAPL	Stock	31.1625	31.1625	31.1625	31.1625	10000.0
2015-04-06 07:15:00	AAPL	Stock	31.13	31.13	31.13	31.13	400.0
2015-04-06 07:17:00	AAPL	Stock	31.13	31.1625	31.125	31.1625	6800.0
2015-04-06 07:18:00	AAPL	Stock	31.135	31.1375	31.135	31.1375	3200.0
2015-04-06 07:19:00	AAPL	Stock	31.1375	31.1375	31.1375	31.1375	7200.0
2015-04-06 07:23:00	AAPL	Stock	31.1425	31.1425	31.1425	31.1425	800.0
2015-04-06 07:26:00	AAPL	Stock	31.1375	31.1375	31.1375	31.1375	18400.0
2015-04-06 07:28:00	AAPL	Stock	31.125	31.125	31.125	31.125	3920.0
2015-04-06 07:29:00	AAPL	Stock	31.14	31.14	31.1275	31.1275	2400.0
2015-04-06 07:30:00	AAPL	Stock	31.13	31.13	31.13	31.13	2400.0
2015-04-06 07:31:00	AAPL	Stock	31.1275	31.1625	31.1275	31.1625	21368.0
2015-04-06 07:32:00	AAPL	Stock	31.15	31.17	31.15	31.17	4800.0
2015-04-06 07:34:00	AAPL	Stock	31.1525	31.1525	31.1525	31.1525	440.0
2015-04-06 07:40:00	AAPL	Stock	31.1525	31.1625	31.15	31.15	6040.0
2015-04-06 07:41:00	AAPL	Stock	31.15	31.15	31.15	31.15	11792.0
2015-04-06 07:43:00	AAPL	Stock	31.135	31.135	31.135	31.135	760.0
2015-04-06 07:44:00	AAPL	Stock	31.145	31.145	31.135	31.135	2000.0
2015-04-06 07:46:00	AAPL	Stock	31.14	31.14	31.14	31.14	3780.0
2015-04-06 07:47:00	AAPL	Stock	31.145	31.1475	31.145	31.1475	2296.0
2015-04-06 07:49:00	AAPL	Stock	31.15	31.15	31.15	31.15	2000.0
2015-04-06 07:51:00	AAPL	Stock	31.1525	31.1575	31.15	31.1575	2220.0
2015-04-06 07:54:00	AAPL	Stock	31.1575	31.16	31.1575	31.16	1560.0
2015-04-06 07:56:00	AAPL	Stock	31.15	31.15	31.15	31.15	800.0
2015-04-06 07:57:00	AAPL	Stock	31.1425	31.1425	31.1425	31.1425	800.0
2015-04-06 07:58:00	AAPL	Stock	31.1475	31.15	31.1475	31.15	2000.0

> showing 50 of 1,051,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time