PREVIEW / stock_1min / 2015-04-07

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-04-07.parquet
  size:    14.3 MB
  rows:    1,053,406
  symbols: 2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-07 04:01:00	AAPL	Stock	31.93	31.93	31.93	31.93	400.0
2015-04-07 04:15:00	AAPL	Stock	31.8725	31.8725	31.8725	31.8725	1904.0
2015-04-07 04:24:00	AAPL	Stock	31.8375	31.8375	31.8375	31.8375	3684.0
2015-04-07 04:26:00	AAPL	Stock	31.825	31.835	31.825	31.835	1200.0
2015-04-07 04:37:00	AAPL	Stock	31.845	31.845	31.845	31.845	1200.0
2015-04-07 04:39:00	AAPL	Stock	31.825	31.825	31.825	31.825	400.0
2015-04-07 05:02:00	AAPL	Stock	31.85	31.85	31.85	31.85	1200.0
2015-04-07 05:09:00	AAPL	Stock	31.825	31.825	31.825	31.825	400.0
2015-04-07 05:32:00	AAPL	Stock	31.875	31.875	31.875	31.875	400.0
2015-04-07 05:48:00	AAPL	Stock	31.855	31.855	31.855	31.855	1200.0
2015-04-07 06:02:00	AAPL	Stock	31.875	31.88	31.875	31.88	6560.0
2015-04-07 06:05:00	AAPL	Stock	31.895	31.9	31.895	31.9	9600.0
2015-04-07 06:07:00	AAPL	Stock	31.9	31.9	31.9	31.9	800.0
2015-04-07 06:09:00	AAPL	Stock	31.9025	31.9025	31.9	31.9	800.0
2015-04-07 06:10:00	AAPL	Stock	31.92	31.92	31.92	31.92	2000.0
2015-04-07 06:13:00	AAPL	Stock	31.9225	31.9225	31.9175	31.9225	14000.0
2015-04-07 06:21:00	AAPL	Stock	31.9225	31.9225	31.9225	31.9225	400.0
2015-04-07 06:23:00	AAPL	Stock	31.9225	31.9225	31.9225	31.9225	400.0
2015-04-07 06:30:00	AAPL	Stock	31.925	31.925	31.925	31.925	700.0
2015-04-07 06:32:00	AAPL	Stock	31.93	31.93	31.925	31.925	2932.0
2015-04-07 06:33:00	AAPL	Stock	31.93	31.93	31.93	31.93	800.0
2015-04-07 06:34:00	AAPL	Stock	31.925	31.925	31.9175	31.9175	2800.0
2015-04-07 06:35:00	AAPL	Stock	31.9125	31.9125	31.9125	31.9125	400.0
2015-04-07 06:37:00	AAPL	Stock	31.9225	31.9225	31.9225	31.9225	2000.0
2015-04-07 06:41:00	AAPL	Stock	31.9225	31.9225	31.9225	31.9225	400.0
2015-04-07 06:43:00	AAPL	Stock	31.915	31.915	31.9125	31.9125	800.0
2015-04-07 06:44:00	AAPL	Stock	31.9125	31.9125	31.9125	31.9125	1912.0
2015-04-07 06:47:00	AAPL	Stock	31.905	31.905	31.905	31.905	400.0
2015-04-07 06:48:00	AAPL	Stock	31.9225	31.9225	31.9225	31.9225	3912.0
2015-04-07 06:51:00	AAPL	Stock	31.925	31.925	31.925	31.925	6000.0
2015-04-07 06:56:00	AAPL	Stock	31.9375	31.9375	31.9375	31.9375	400.0
2015-04-07 06:57:00	AAPL	Stock	31.9275	31.9375	31.9275	31.9375	3600.0
2015-04-07 06:58:00	AAPL	Stock	31.9225	31.9225	31.9225	31.9225	1200.0
2015-04-07 06:59:00	AAPL	Stock	31.9425	31.9425	31.9425	31.9425	2000.0
2015-04-07 07:01:00	AAPL	Stock	31.9425	31.9625	31.9425	31.9625	3800.0
2015-04-07 07:02:00	AAPL	Stock	31.9575	31.9625	31.9575	31.9625	3684.0
2015-04-07 07:03:00	AAPL	Stock	31.9575	31.9625	31.9575	31.9625	3884.0
2015-04-07 07:05:00	AAPL	Stock	31.97	31.97	31.97	31.97	8696.0
2015-04-07 07:07:00	AAPL	Stock	31.9875	31.9875	31.9875	31.9875	4000.0
2015-04-07 07:08:00	AAPL	Stock	31.975	31.9975	31.975	31.9975	8000.0
2015-04-07 07:09:00	AAPL	Stock	31.99	31.99	31.9825	31.9825	2000.0
2015-04-07 07:10:00	AAPL	Stock	31.99	32.0	31.99	31.9975	18404.0
2015-04-07 07:11:00	AAPL	Stock	31.9975	32.0	31.9975	32.0	16000.0
2015-04-07 07:12:00	AAPL	Stock	32.0175	32.02	32.0175	32.02	4380.0
2015-04-07 07:14:00	AAPL	Stock	32.0125	32.0225	32.0125	32.0225	3200.0
2015-04-07 07:15:00	AAPL	Stock	32.0175	32.0275	32.0175	32.025	6840.0
2015-04-07 07:16:00	AAPL	Stock	32.0275	32.03	32.0275	32.03	800.0
2015-04-07 07:17:00	AAPL	Stock	32.0175	32.0175	31.9875	31.9875	27600.0
2015-04-07 07:18:00	AAPL	Stock	31.9775	31.9775	31.9775	31.9775	2000.0
2015-04-07 07:19:00	AAPL	Stock	31.9775	31.9775	31.97	31.97	4904.0

> showing 50 of 1,053,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time