PREVIEW / stock_1min / 2015-04-08

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-04-08.parquet
  size:    14.4 MB
  rows:    1,057,571
  symbols: 2,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-08 04:00:00	AAPL	Stock	32.5	32.5	31.3525	31.4325	17164.0
2015-04-08 04:01:00	AAPL	Stock	31.45	31.45	31.44	31.44	4000.0
2015-04-08 04:02:00	AAPL	Stock	31.45	31.45	31.425	31.425	1200.0
2015-04-08 04:03:00	AAPL	Stock	31.4025	31.4025	31.3825	31.3875	8400.0
2015-04-08 04:04:00	AAPL	Stock	31.3875	31.3875	31.3875	31.3875	6000.0
2015-04-08 04:05:00	AAPL	Stock	31.3875	31.3875	31.385	31.385	3200.0
2015-04-08 04:06:00	AAPL	Stock	31.375	31.375	31.375	31.375	11700.0
2015-04-08 04:07:00	AAPL	Stock	31.375	31.375	31.375	31.375	400.0
2015-04-08 04:12:00	AAPL	Stock	31.375	31.375	31.375	31.375	400.0
2015-04-08 04:14:00	AAPL	Stock	31.375	31.375	31.375	31.375	400.0
2015-04-08 04:16:00	AAPL	Stock	31.375	31.375	31.375	31.375	23392.0
2015-04-08 04:20:00	AAPL	Stock	31.3775	31.3775	31.375	31.375	3600.0
2015-04-08 04:25:00	AAPL	Stock	31.375	31.375	31.375	31.375	1600.0
2015-04-08 04:27:00	AAPL	Stock	31.3725	31.3725	31.35	31.35	15452.0
2015-04-08 04:28:00	AAPL	Stock	31.3325	31.3325	31.3325	31.3325	10168.0
2015-04-08 04:44:00	AAPL	Stock	31.3475	31.3475	31.3375	31.3375	6400.0
2015-04-08 04:45:00	AAPL	Stock	31.3375	31.3375	31.3375	31.3375	6792.0
2015-04-08 04:46:00	AAPL	Stock	31.3375	31.3375	31.3375	31.3375	9336.0
2015-04-08 05:04:00	AAPL	Stock	31.345	31.345	31.3375	31.34	9840.0
2015-04-08 05:05:00	AAPL	Stock	31.34	31.34	31.34	31.34	400.0
2015-04-08 05:20:00	AAPL	Stock	31.3725	31.3725	31.3725	31.3725	400.0
2015-04-08 05:21:00	AAPL	Stock	31.3625	31.3625	31.3625	31.3625	3496.0
2015-04-08 05:22:00	AAPL	Stock	31.3775	31.38	31.375	31.375	5600.0
2015-04-08 05:23:00	AAPL	Stock	31.375	31.38	31.375	31.38	2000.0
2015-04-08 05:24:00	AAPL	Stock	31.38	31.3875	31.38	31.3875	10100.0
2015-04-08 05:28:00	AAPL	Stock	31.375	31.375	31.375	31.375	400.0
2015-04-08 05:31:00	AAPL	Stock	31.375	31.39	31.375	31.39	800.0
2015-04-08 05:33:00	AAPL	Stock	31.375	31.375	31.375	31.375	400.0
2015-04-08 05:36:00	AAPL	Stock	31.375	31.375	31.375	31.375	800.0
2015-04-08 05:39:00	AAPL	Stock	31.3625	31.3625	31.3625	31.3625	2000.0
2015-04-08 05:41:00	AAPL	Stock	31.35	31.35	31.35	31.35	4000.0
2015-04-08 05:46:00	AAPL	Stock	31.35	31.3625	31.35	31.3625	4976.0
2015-04-08 05:49:00	AAPL	Stock	31.34	31.3625	31.315	31.315	23600.0
2015-04-08 05:50:00	AAPL	Stock	31.3275	31.3625	31.3125	31.3625	6000.0
2015-04-08 05:53:00	AAPL	Stock	31.35	31.35	31.3325	31.3325	5596.0
2015-04-08 05:55:00	AAPL	Stock	31.3475	31.3475	31.3475	31.3475	400.0
2015-04-08 06:01:00	AAPL	Stock	31.3075	31.3075	31.2775	31.2775	6568.0
2015-04-08 06:02:00	AAPL	Stock	31.3275	31.3275	31.3	31.3	10480.0
2015-04-08 06:05:00	AAPL	Stock	31.36	31.3625	31.36	31.3625	1200.0
2015-04-08 06:07:00	AAPL	Stock	31.375	31.375	31.375	31.375	800.0
2015-04-08 06:08:00	AAPL	Stock	31.3875	31.3875	31.3875	31.3875	400.0
2015-04-08 06:09:00	AAPL	Stock	31.375	31.4125	31.375	31.4125	9156.0
2015-04-08 06:11:00	AAPL	Stock	31.405	31.405	31.405	31.405	1000.0
2015-04-08 06:12:00	AAPL	Stock	31.375	31.375	31.375	31.375	12540.0
2015-04-08 06:18:00	AAPL	Stock	31.375	31.375	31.375	31.375	600.0
2015-04-08 06:32:00	AAPL	Stock	31.365	31.365	31.365	31.365	3600.0
2015-04-08 06:33:00	AAPL	Stock	31.3925	31.3925	31.3925	31.3925	2876.0
2015-04-08 06:34:00	AAPL	Stock	31.3925	31.3925	31.3925	31.3925	2800.0
2015-04-08 06:40:00	AAPL	Stock	31.3425	31.3425	31.3375	31.3375	22800.0
2015-04-08 06:41:00	AAPL	Stock	31.3275	31.3275	31.325	31.325	2000.0

> showing 50 of 1,057,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time