PREVIEW / stock_1min / 2015-04-09

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-04-09.parquet
  size:    14.2 MB
  rows:    1,041,941
  symbols: 2,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-09 04:00:00	AAPL	Stock	31.4125	31.4125	31.4	31.41	19256.0
2015-04-09 04:02:00	AAPL	Stock	31.4025	31.4025	31.4	31.4	4248.0
2015-04-09 04:06:00	AAPL	Stock	31.4025	31.4025	31.4025	31.4025	400.0
2015-04-09 04:09:00	AAPL	Stock	31.4	31.4	31.4	31.4	2000.0
2015-04-09 04:24:00	AAPL	Stock	31.4	31.4	31.4	31.4	2000.0
2015-04-09 04:30:00	AAPL	Stock	31.385	31.385	31.385	31.385	4000.0
2015-04-09 04:44:00	AAPL	Stock	31.375	31.375	31.375	31.375	9480.0
2015-04-09 04:50:00	AAPL	Stock	31.355	31.355	31.355	31.355	400.0
2015-04-09 05:22:00	AAPL	Stock	31.3825	31.3825	31.3825	31.3825	400.0
2015-04-09 05:26:00	AAPL	Stock	31.41	31.41	31.41	31.41	400.0
2015-04-09 05:50:00	AAPL	Stock	31.38	31.38	31.38	31.38	800.0
2015-04-09 06:05:00	AAPL	Stock	31.4325	31.435	31.4325	31.435	2000.0
2015-04-09 06:06:00	AAPL	Stock	31.435	31.435	31.435	31.435	2000.0
2015-04-09 06:15:00	AAPL	Stock	31.42	31.42	31.4175	31.4175	2000.0
2015-04-09 06:17:00	AAPL	Stock	31.4	31.4	31.4	31.4	1200.0
2015-04-09 06:19:00	AAPL	Stock	31.415	31.415	31.4	31.4	8632.0
2015-04-09 06:23:00	AAPL	Stock	31.42	31.42	31.42	31.42	800.0
2015-04-09 06:38:00	AAPL	Stock	31.4275	31.4275	31.4275	31.4275	400.0
2015-04-09 06:39:00	AAPL	Stock	31.4275	31.4275	31.425	31.425	1200.0
2015-04-09 06:44:00	AAPL	Stock	31.4275	31.43	31.4275	31.43	4000.0
2015-04-09 06:53:00	AAPL	Stock	31.44	31.44	31.44	31.44	400.0
2015-04-09 07:00:00	AAPL	Stock	31.45	31.45	31.45	31.45	2000.0
2015-04-09 07:01:00	AAPL	Stock	31.45	31.45	31.45	31.45	5416.0
2015-04-09 07:07:00	AAPL	Stock	31.4525	31.4525	31.4525	31.4525	1600.0
2015-04-09 07:09:00	AAPL	Stock	31.465	31.465	31.4625	31.4625	2000.0
2015-04-09 07:10:00	AAPL	Stock	31.485	31.485	31.485	31.485	400.0
2015-04-09 07:14:00	AAPL	Stock	31.48	31.4825	31.48	31.4825	4000.0
2015-04-09 07:17:00	AAPL	Stock	31.48	31.48	31.48	31.48	1600.0
2015-04-09 07:18:00	AAPL	Stock	31.4925	31.4925	31.4925	31.4925	4608.0
2015-04-09 07:19:00	AAPL	Stock	31.4975	31.4975	31.4975	31.4975	3600.0
2015-04-09 07:20:00	AAPL	Stock	31.5	31.5	31.5	31.5	2000.0
2015-04-09 07:21:00	AAPL	Stock	31.5525	31.5525	31.5525	31.5525	2400.0
2015-04-09 07:22:00	AAPL	Stock	31.5375	31.5375	31.5375	31.5375	1200.0
2015-04-09 07:23:00	AAPL	Stock	31.5375	31.5375	31.5375	31.5375	1600.0
2015-04-09 07:24:00	AAPL	Stock	31.535	31.5475	31.535	31.5475	4404.0
2015-04-09 07:25:00	AAPL	Stock	31.5175	31.5175	31.51	31.5125	5792.0
2015-04-09 07:26:00	AAPL	Stock	31.525	31.5375	31.525	31.5375	4000.0
2015-04-09 07:27:00	AAPL	Stock	31.525	31.525	31.525	31.525	1600.0
2015-04-09 07:30:00	AAPL	Stock	31.525	31.525	31.505	31.505	4380.0
2015-04-09 07:31:00	AAPL	Stock	31.5275	31.5375	31.5275	31.5375	10800.0
2015-04-09 07:34:00	AAPL	Stock	31.5175	31.5175	31.5175	31.5175	400.0
2015-04-09 07:35:00	AAPL	Stock	31.52	31.52	31.52	31.52	400.0
2015-04-09 07:36:00	AAPL	Stock	31.54	31.55	31.54	31.55	3800.0
2015-04-09 07:37:00	AAPL	Stock	31.54	31.54	31.54	31.54	4000.0
2015-04-09 07:38:00	AAPL	Stock	31.545	31.545	31.545	31.545	720.0
2015-04-09 07:39:00	AAPL	Stock	31.54	31.54	31.54	31.54	3440.0
2015-04-09 07:40:00	AAPL	Stock	31.545	31.545	31.545	31.545	400.0
2015-04-09 07:41:00	AAPL	Stock	31.545	31.545	31.545	31.545	1416.0
2015-04-09 07:44:00	AAPL	Stock	31.53	31.53	31.5275	31.5275	1400.0
2015-04-09 07:45:00	AAPL	Stock	31.5275	31.5275	31.5	31.5	3960.0

> showing 50 of 1,041,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time