PREVIEW / stock_1min / 2015-04-10

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-04-10.parquet
  size:    13.9 MB
  rows:    1,019,144
  symbols: 2,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-10 04:00:00	AAPL	Stock	31.5625	31.5975	31.5225	31.5225	20800.0
2015-04-10 04:01:00	AAPL	Stock	31.525	31.525	31.5225	31.5225	9600.0
2015-04-10 04:02:00	AAPL	Stock	31.4875	31.4875	31.475	31.475	10000.0
2015-04-10 04:04:00	AAPL	Stock	31.475	31.475	31.4625	31.4625	4648.0
2015-04-10 04:11:00	AAPL	Stock	31.4775	31.5	31.465	31.5	9688.0
2015-04-10 04:19:00	AAPL	Stock	31.545	31.545	31.545	31.545	716.0
2015-04-10 04:21:00	AAPL	Stock	31.545	31.545	31.5225	31.5225	3080.0
2015-04-10 04:22:00	AAPL	Stock	31.525	31.525	31.525	31.525	400.0
2015-04-10 04:23:00	AAPL	Stock	31.5225	31.5225	31.5225	31.5225	1044.0
2015-04-10 04:25:00	AAPL	Stock	31.5225	31.5225	31.5225	31.5225	800.0
2015-04-10 04:27:00	AAPL	Stock	31.52	31.52	31.5	31.5	4080.0
2015-04-10 04:29:00	AAPL	Stock	31.4975	31.5	31.4975	31.5	4400.0
2015-04-10 04:34:00	AAPL	Stock	31.5	31.5	31.4725	31.4725	2204.0
2015-04-10 04:35:00	AAPL	Stock	31.5	31.5	31.5	31.5	1920.0
2015-04-10 04:36:00	AAPL	Stock	31.5025	31.5025	31.4975	31.4975	800.0
2015-04-10 04:37:00	AAPL	Stock	31.4625	31.4625	31.4475	31.45	11848.0
2015-04-10 04:45:00	AAPL	Stock	31.4525	31.4525	31.4275	31.4275	3600.0
2015-04-10 04:49:00	AAPL	Stock	31.4025	31.4025	31.375	31.375	4800.0
2015-04-10 04:50:00	AAPL	Stock	31.345	31.345	31.345	31.345	2400.0
2015-04-10 04:51:00	AAPL	Stock	31.3125	31.35	31.2625	31.315	5260.0
2015-04-10 04:52:00	AAPL	Stock	31.325	31.325	31.325	31.325	1976.0
2015-04-10 04:53:00	AAPL	Stock	31.3775	31.3775	31.3775	31.3775	2000.0
2015-04-10 04:57:00	AAPL	Stock	31.3775	31.3775	31.3775	31.3775	1600.0
2015-04-10 05:04:00	AAPL	Stock	31.4	31.4	31.4	31.4	8000.0
2015-04-10 05:05:00	AAPL	Stock	31.3775	31.3775	31.3775	31.3775	4120.0
2015-04-10 05:31:00	AAPL	Stock	31.42	31.42	31.42	31.42	1200.0
2015-04-10 05:35:00	AAPL	Stock	31.4125	31.4125	31.4125	31.4125	800.0
2015-04-10 05:40:00	AAPL	Stock	31.4	31.4125	31.4	31.4125	1612.0
2015-04-10 05:41:00	AAPL	Stock	31.4125	31.4125	31.4125	31.4125	400.0
2015-04-10 05:44:00	AAPL	Stock	31.4125	31.4125	31.4125	31.4125	400.0
2015-04-10 05:45:00	AAPL	Stock	31.4125	31.425	31.4125	31.425	2000.0
2015-04-10 05:48:00	AAPL	Stock	31.3875	31.3875	31.3775	31.3775	1200.0
2015-04-10 05:57:00	AAPL	Stock	31.4125	31.4125	31.4125	31.4125	400.0
2015-04-10 05:58:00	AAPL	Stock	31.4	31.4	31.4	31.4	3120.0
2015-04-10 06:01:00	AAPL	Stock	31.4725	31.4725	31.4725	31.4725	800.0
2015-04-10 06:02:00	AAPL	Stock	31.455	31.455	31.455	31.455	2000.0
2015-04-10 06:03:00	AAPL	Stock	31.485	31.485	31.485	31.485	20280.0
2015-04-10 06:04:00	AAPL	Stock	31.4875	31.52	31.485	31.5175	18392.0
2015-04-10 06:08:00	AAPL	Stock	31.495	31.495	31.495	31.495	2000.0
2015-04-10 06:09:00	AAPL	Stock	31.45	31.45	31.44	31.44	11984.0
2015-04-10 06:10:00	AAPL	Stock	31.45	31.45	31.4375	31.4375	7384.0
2015-04-10 06:12:00	AAPL	Stock	31.425	31.425	31.4125	31.4125	2800.0
2015-04-10 06:13:00	AAPL	Stock	31.425	31.425	31.425	31.425	3180.0
2015-04-10 06:14:00	AAPL	Stock	31.425	31.425	31.425	31.425	1200.0
2015-04-10 06:16:00	AAPL	Stock	31.425	31.425	31.425	31.425	800.0
2015-04-10 06:29:00	AAPL	Stock	31.44	31.44	31.425	31.4325	5320.0
2015-04-10 06:33:00	AAPL	Stock	31.415	31.415	31.4125	31.4125	1200.0
2015-04-10 06:35:00	AAPL	Stock	31.435	31.4375	31.435	31.4375	2000.0
2015-04-10 06:38:00	AAPL	Stock	31.425	31.425	31.4125	31.4125	2896.0
2015-04-10 06:39:00	AAPL	Stock	31.4375	31.4375	31.4375	31.4375	400.0

> showing 50 of 1,019,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time