PREVIEW / stock_1min / 2015-04-13

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-04-13.parquet
  size:    14.1 MB
  rows:    1,027,668
  symbols: 2,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-13 04:00:00	AAPL	Stock	31.775	31.775	31.7625	31.7625	1200.0
2015-04-13 04:05:00	AAPL	Stock	31.775	31.775	31.775	31.775	6484.0
2015-04-13 04:10:00	AAPL	Stock	31.775	31.775	31.775	31.775	480.0
2015-04-13 04:13:00	AAPL	Stock	31.775	31.775	31.76	31.76	5200.0
2015-04-13 04:34:00	AAPL	Stock	31.7525	31.7525	31.7525	31.7525	2400.0
2015-04-13 04:42:00	AAPL	Stock	31.7575	31.7575	31.7575	31.7575	1292.0
2015-04-13 05:09:00	AAPL	Stock	31.7575	31.7575	31.7575	31.7575	1076.0
2015-04-13 05:15:00	AAPL	Stock	31.7525	31.7525	31.7475	31.7475	10400.0
2015-04-13 05:17:00	AAPL	Stock	31.745	31.75	31.745	31.75	6400.0
2015-04-13 05:33:00	AAPL	Stock	31.75	31.75	31.75	31.75	1600.0
2015-04-13 05:45:00	AAPL	Stock	31.75	31.75	31.75	31.75	400.0
2015-04-13 05:47:00	AAPL	Stock	31.7625	31.7625	31.7625	31.7625	800.0
2015-04-13 05:59:00	AAPL	Stock	31.7675	31.7675	31.765	31.765	2000.0
2015-04-13 06:00:00	AAPL	Stock	31.7675	31.7675	31.7675	31.7675	580.0
2015-04-13 06:02:00	AAPL	Stock	31.7675	31.7675	31.7675	31.7675	18880.0
2015-04-13 06:04:00	AAPL	Stock	31.7625	31.7625	31.7625	31.7625	3200.0
2015-04-13 06:08:00	AAPL	Stock	31.775	31.775	31.775	31.775	776.0
2015-04-13 06:09:00	AAPL	Stock	31.775	31.775	31.775	31.775	1648.0
2015-04-13 06:11:00	AAPL	Stock	31.7825	31.785	31.7825	31.785	1456.0
2015-04-13 06:15:00	AAPL	Stock	31.77	31.77	31.77	31.77	400.0
2015-04-13 06:16:00	AAPL	Stock	31.7675	31.78	31.7675	31.78	800.0
2015-04-13 06:17:00	AAPL	Stock	31.78	31.78	31.78	31.78	1920.0
2015-04-13 06:18:00	AAPL	Stock	31.7825	31.7875	31.7825	31.7875	11512.0
2015-04-13 06:19:00	AAPL	Stock	31.7975	31.7975	31.7975	31.7975	6152.0
2015-04-13 06:21:00	AAPL	Stock	31.78	31.78	31.78	31.78	400.0
2015-04-13 06:27:00	AAPL	Stock	31.7925	31.805	31.7925	31.805	11520.0
2015-04-13 06:36:00	AAPL	Stock	31.81	31.81	31.81	31.81	400.0
2015-04-13 06:37:00	AAPL	Stock	31.81	31.81	31.81	31.81	1440.0
2015-04-13 06:38:00	AAPL	Stock	31.81	31.81	31.81	31.81	560.0
2015-04-13 06:39:00	AAPL	Stock	31.815	31.82	31.815	31.82	4000.0
2015-04-13 06:41:00	AAPL	Stock	31.8175	31.8175	31.8175	31.8175	800.0
2015-04-13 06:45:00	AAPL	Stock	31.8	31.8225	31.8	31.8225	20400.0
2015-04-13 06:46:00	AAPL	Stock	31.82	31.825	31.82	31.825	3600.0
2015-04-13 06:47:00	AAPL	Stock	31.83	31.845	31.8	31.84	15612.0
2015-04-13 06:51:00	AAPL	Stock	31.825	31.825	31.825	31.825	1956.0
2015-04-13 06:52:00	AAPL	Stock	31.835	31.8425	31.835	31.8425	8040.0
2015-04-13 06:53:00	AAPL	Stock	31.84	31.8425	31.8375	31.8375	3200.0
2015-04-13 06:59:00	AAPL	Stock	31.8425	31.8475	31.8425	31.8475	7864.0
2015-04-13 07:00:00	AAPL	Stock	31.8475	31.85	31.8475	31.85	5200.0
2015-04-13 07:02:00	AAPL	Stock	31.8375	31.9	31.8375	31.895	16260.0
2015-04-13 07:03:00	AAPL	Stock	31.8975	31.91	31.895	31.91	17260.0
2015-04-13 07:04:00	AAPL	Stock	31.91	31.91	31.9	31.9	2076.0
2015-04-13 07:05:00	AAPL	Stock	31.915	31.915	31.895	31.895	6504.0
2015-04-13 07:06:00	AAPL	Stock	31.9	31.925	31.9	31.9125	5400.0
2015-04-13 07:07:00	AAPL	Stock	31.9175	31.9175	31.905	31.9175	8400.0
2015-04-13 07:08:00	AAPL	Stock	31.9125	31.9125	31.9125	31.9125	2000.0
2015-04-13 07:09:00	AAPL	Stock	31.9075	31.9175	31.9075	31.9075	8000.0
2015-04-13 07:11:00	AAPL	Stock	31.9025	31.9025	31.9025	31.9025	628.0
2015-04-13 07:12:00	AAPL	Stock	31.9125	31.9125	31.9125	31.9125	1060.0
2015-04-13 07:13:00	AAPL	Stock	31.9	31.9	31.895	31.8975	4572.0

> showing 50 of 1,027,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time