PREVIEW / stock_1min / 2015-04-14

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-04-14.parquet
  size:    14.1 MB
  rows:    1,030,793
  symbols: 2,871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-14 04:00:00	AAPL	Stock	31.8375	31.8525	31.8375	31.8525	3552.0
2015-04-14 04:02:00	AAPL	Stock	31.865	31.865	31.865	31.865	800.0
2015-04-14 04:09:00	AAPL	Stock	31.83	31.83	31.83	31.83	400.0
2015-04-14 04:14:00	AAPL	Stock	31.8375	31.8375	31.8375	31.8375	3600.0
2015-04-14 04:19:00	AAPL	Stock	31.865	31.865	31.865	31.865	400.0
2015-04-14 04:22:00	AAPL	Stock	31.865	31.8675	31.865	31.8675	1600.0
2015-04-14 04:25:00	AAPL	Stock	31.85	31.85	31.85	31.85	400.0
2015-04-14 04:36:00	AAPL	Stock	31.845	31.845	31.845	31.845	2800.0
2015-04-14 04:37:00	AAPL	Stock	31.8425	31.8425	31.8425	31.8425	1828.0
2015-04-14 04:42:00	AAPL	Stock	31.8425	31.8425	31.8425	31.8425	1892.0
2015-04-14 04:48:00	AAPL	Stock	31.8425	31.8425	31.8425	31.8425	3200.0
2015-04-14 04:53:00	AAPL	Stock	31.8275	31.8275	31.8275	31.8275	444.0
2015-04-14 05:19:00	AAPL	Stock	31.7775	31.7775	31.775	31.775	6000.0
2015-04-14 05:25:00	AAPL	Stock	31.775	31.775	31.775	31.775	800.0
2015-04-14 05:29:00	AAPL	Stock	31.73	31.73	31.7175	31.7175	6032.0
2015-04-14 05:32:00	AAPL	Stock	31.7025	31.7025	31.7025	31.7025	400.0
2015-04-14 05:37:00	AAPL	Stock	31.69	31.69	31.69	31.69	4800.0
2015-04-14 05:39:00	AAPL	Stock	31.69	31.69	31.69	31.69	800.0
2015-04-14 05:47:00	AAPL	Stock	31.6775	31.6775	31.6775	31.6775	1244.0
2015-04-14 05:52:00	AAPL	Stock	31.69	31.69	31.69	31.69	3060.0
2015-04-14 05:58:00	AAPL	Stock	31.69	31.69	31.69	31.69	800.0
2015-04-14 06:09:00	AAPL	Stock	31.6975	31.6975	31.6975	31.6975	400.0
2015-04-14 06:17:00	AAPL	Stock	31.715	31.7175	31.715	31.7175	1596.0
2015-04-14 06:18:00	AAPL	Stock	31.7175	31.7175	31.7175	31.7175	2804.0
2015-04-14 06:43:00	AAPL	Stock	31.785	31.785	31.785	31.785	3600.0
2015-04-14 06:48:00	AAPL	Stock	31.725	31.725	31.725	31.725	1000.0
2015-04-14 07:02:00	AAPL	Stock	31.7475	31.7475	31.7475	31.7475	1200.0
2015-04-14 07:05:00	AAPL	Stock	31.78	31.78	31.78	31.78	2900.0
2015-04-14 07:08:00	AAPL	Stock	31.775	31.775	31.775	31.775	800.0
2015-04-14 07:09:00	AAPL	Stock	31.78	31.78	31.78	31.78	800.0
2015-04-14 07:15:00	AAPL	Stock	31.7975	31.7975	31.7975	31.7975	2000.0
2015-04-14 07:19:00	AAPL	Stock	31.8125	31.8125	31.8125	31.8125	1600.0
2015-04-14 07:20:00	AAPL	Stock	31.8175	31.82	31.8175	31.82	2820.0
2015-04-14 07:21:00	AAPL	Stock	31.825	31.825	31.82	31.825	49748.0
2015-04-14 07:22:00	AAPL	Stock	31.82	31.82	31.8175	31.8175	2000.0
2015-04-14 07:25:00	AAPL	Stock	31.8125	31.8125	31.8125	31.8125	800.0
2015-04-14 07:28:00	AAPL	Stock	31.8	31.8	31.8	31.8	1028.0
2015-04-14 07:32:00	AAPL	Stock	31.7875	31.7875	31.7875	31.7875	400.0
2015-04-14 07:33:00	AAPL	Stock	31.79	31.79	31.79	31.79	2000.0
2015-04-14 07:36:00	AAPL	Stock	31.7925	31.7925	31.7925	31.7925	2400.0
2015-04-14 07:37:00	AAPL	Stock	31.7925	31.7925	31.7925	31.7925	800.0
2015-04-14 07:38:00	AAPL	Stock	31.79	31.79	31.79	31.79	3344.0
2015-04-14 07:39:00	AAPL	Stock	31.7875	31.7875	31.7875	31.7875	400.0
2015-04-14 07:51:00	AAPL	Stock	31.7775	31.7775	31.775	31.775	6400.0
2015-04-14 07:52:00	AAPL	Stock	31.77	31.77	31.77	31.77	852.0
2015-04-14 07:55:00	AAPL	Stock	31.7625	31.7625	31.75	31.75	6000.0
2015-04-14 08:00:00	AAPL	Stock	31.75	31.825	31.7175	31.75	42776.0
2015-04-14 08:01:00	AAPL	Stock	31.745	31.745	31.7375	31.7375	3760.0
2015-04-14 08:02:00	AAPL	Stock	31.7425	31.7425	31.7425	31.7425	1200.0
2015-04-14 08:03:00	AAPL	Stock	31.7425	31.7425	31.74	31.74	15600.0

> showing 50 of 1,030,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time