PREVIEW / stock_1min / 2015-04-15

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-04-15.parquet
  size:    15.0 MB
  rows:    1,078,370
  symbols: 2,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-15 04:54:00	AAPL	Stock	31.68	31.68	31.68	31.68	800.0
2015-04-15 04:55:00	AAPL	Stock	31.705	31.705	31.705	31.705	3908.0
2015-04-15 05:55:00	AAPL	Stock	31.6875	31.6875	31.6875	31.6875	4000.0
2015-04-15 06:02:00	AAPL	Stock	31.655	31.655	31.6525	31.6525	1676.0
2015-04-15 06:03:00	AAPL	Stock	31.675	31.675	31.675	31.675	800.0
2015-04-15 06:09:00	AAPL	Stock	31.6875	31.6875	31.6875	31.6875	400.0
2015-04-15 06:25:00	AAPL	Stock	31.675	31.675	31.675	31.675	400.0
2015-04-15 06:28:00	AAPL	Stock	31.675	31.675	31.675	31.675	400.0
2015-04-15 06:34:00	AAPL	Stock	31.675	31.675	31.675	31.675	800.0
2015-04-15 06:36:00	AAPL	Stock	31.675	31.6875	31.675	31.6875	2800.0
2015-04-15 06:40:00	AAPL	Stock	31.6875	31.6875	31.6875	31.6875	13060.0
2015-04-15 06:42:00	AAPL	Stock	31.7175	31.75	31.7175	31.72	14000.0
2015-04-15 06:52:00	AAPL	Stock	31.7025	31.7025	31.7	31.7	2928.0
2015-04-15 06:54:00	AAPL	Stock	31.7	31.7	31.7	31.7	908.0
2015-04-15 06:56:00	AAPL	Stock	31.7075	31.7075	31.7075	31.7075	2272.0
2015-04-15 07:00:00	AAPL	Stock	31.7075	31.7075	31.7075	31.7075	800.0
2015-04-15 07:17:00	AAPL	Stock	31.675	31.675	31.6525	31.6525	2408.0
2015-04-15 07:19:00	AAPL	Stock	31.6725	31.675	31.6725	31.675	3108.0
2015-04-15 07:24:00	AAPL	Stock	31.6875	31.6875	31.6875	31.6875	800.0
2015-04-15 07:33:00	AAPL	Stock	31.6725	31.6725	31.6725	31.6725	800.0
2015-04-15 07:34:00	AAPL	Stock	31.66	31.66	31.66	31.66	400.0
2015-04-15 07:35:00	AAPL	Stock	31.6525	31.655	31.645	31.645	4760.0
2015-04-15 07:38:00	AAPL	Stock	31.64	31.64	31.64	31.64	400.0
2015-04-15 07:46:00	AAPL	Stock	31.635	31.635	31.635	31.635	2000.0
2015-04-15 07:47:00	AAPL	Stock	31.63	31.635	31.63	31.635	2000.0
2015-04-15 07:51:00	AAPL	Stock	31.64	31.6425	31.64	31.6425	2000.0
2015-04-15 07:57:00	AAPL	Stock	31.6425	31.6425	31.6425	31.6425	4000.0
2015-04-15 07:58:00	AAPL	Stock	31.6425	31.645	31.6425	31.645	2400.0
2015-04-15 07:59:00	AAPL	Stock	31.645	31.645	31.645	31.645	800.0
2015-04-15 08:00:00	AAPL	Stock	31.6425	31.6875	31.625	31.6398	50196.0
2015-04-15 08:01:00	AAPL	Stock	31.64	31.64	31.64	31.64	400.0
2015-04-15 08:02:00	AAPL	Stock	31.6422	31.6422	31.64	31.64	4400.0
2015-04-15 08:03:00	AAPL	Stock	31.6372	31.64	31.625	31.6375	50276.0
2015-04-15 08:04:00	AAPL	Stock	31.64	31.645	31.64	31.645	14372.0
2015-04-15 08:05:00	AAPL	Stock	31.65	31.6625	31.65	31.655	32660.0
2015-04-15 08:06:00	AAPL	Stock	31.6675	31.6675	31.6675	31.6675	800.0
2015-04-15 08:07:00	AAPL	Stock	31.66	31.66	31.63	31.63	45692.0
2015-04-15 08:10:00	AAPL	Stock	31.6375	31.645	31.6375	31.645	4996.0
2015-04-15 08:12:00	AAPL	Stock	31.655	31.655	31.65	31.6525	4600.0
2015-04-15 08:13:00	AAPL	Stock	31.6572	31.6625	31.65	31.6625	6800.0
2015-04-15 08:14:00	AAPL	Stock	31.65	31.655	31.65	31.655	4040.0
2015-04-15 08:15:00	AAPL	Stock	31.655	31.655	31.645	31.645	2376.0
2015-04-15 08:16:00	AAPL	Stock	31.64	31.64	31.64	31.64	1200.0
2015-04-15 08:18:00	AAPL	Stock	31.6428	31.6428	31.6428	31.6428	1300.0
2015-04-15 08:20:00	AAPL	Stock	31.645	31.65	31.645	31.65	1400.0
2015-04-15 08:21:00	AAPL	Stock	31.65	31.6525	31.645	31.645	8200.0
2015-04-15 08:22:00	AAPL	Stock	31.6525	31.6525	31.6525	31.6525	400.0
2015-04-15 08:24:00	AAPL	Stock	31.6475	31.6475	31.6475	31.6475	400.0
2015-04-15 08:25:00	AAPL	Stock	31.645	31.645	31.6325	31.6325	7880.0
2015-04-15 08:26:00	AAPL	Stock	31.6425	31.645	31.6425	31.645	2536.0

> showing 50 of 1,078,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time