PREVIEW / stock_1min / 2015-04-16

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-04-16.parquet
  size:    14.3 MB
  rows:    1,039,245
  symbols: 2,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-16 04:00:00	AAPL	Stock	31.65	31.685	31.65	31.685	7148.0
2015-04-16 04:08:00	AAPL	Stock	31.65	31.65	31.65	31.65	4072.0
2015-04-16 04:20:00	AAPL	Stock	31.625	31.625	31.625	31.625	800.0
2015-04-16 05:15:00	AAPL	Stock	31.67	31.67	31.67	31.67	504.0
2015-04-16 05:26:00	AAPL	Stock	31.6725	31.6725	31.6725	31.6725	580.0
2015-04-16 05:41:00	AAPL	Stock	31.6625	31.6625	31.6625	31.6625	400.0
2015-04-16 05:44:00	AAPL	Stock	31.66	31.66	31.66	31.66	800.0
2015-04-16 05:48:00	AAPL	Stock	31.64	31.64	31.64	31.64	800.0
2015-04-16 05:52:00	AAPL	Stock	31.655	31.655	31.655	31.655	1188.0
2015-04-16 05:58:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	756.0
2015-04-16 06:01:00	AAPL	Stock	31.6	31.6	31.6	31.6	400.0
2015-04-16 06:06:00	AAPL	Stock	31.6025	31.6025	31.5775	31.5775	4000.0
2015-04-16 06:08:00	AAPL	Stock	31.575	31.5825	31.575	31.58	4000.0
2015-04-16 06:11:00	AAPL	Stock	31.5775	31.5775	31.5775	31.5775	4800.0
2015-04-16 06:22:00	AAPL	Stock	31.58	31.58	31.5775	31.5775	800.0
2015-04-16 06:28:00	AAPL	Stock	31.5975	31.5975	31.5975	31.5975	400.0
2015-04-16 06:30:00	AAPL	Stock	31.5875	31.5875	31.5875	31.5875	2000.0
2015-04-16 06:32:00	AAPL	Stock	31.5875	31.5875	31.585	31.585	4000.0
2015-04-16 06:34:00	AAPL	Stock	31.625	31.625	31.625	31.625	400.0
2015-04-16 06:40:00	AAPL	Stock	31.6175	31.6175	31.61	31.61	3056.0
2015-04-16 06:44:00	AAPL	Stock	31.6175	31.6225	31.6175	31.6225	2000.0
2015-04-16 06:56:00	AAPL	Stock	31.61	31.61	31.61	31.61	400.0
2015-04-16 06:59:00	AAPL	Stock	31.605	31.605	31.605	31.605	400.0
2015-04-16 07:03:00	AAPL	Stock	31.6	31.6	31.6	31.6	12000.0
2015-04-16 07:04:00	AAPL	Stock	31.5975	31.5975	31.59	31.59	6184.0
2015-04-16 07:05:00	AAPL	Stock	31.6	31.61	31.6	31.61	3696.0
2015-04-16 07:09:00	AAPL	Stock	31.5925	31.5925	31.5875	31.59	3600.0
2015-04-16 07:10:00	AAPL	Stock	31.59	31.5925	31.59	31.59	12196.0
2015-04-16 07:11:00	AAPL	Stock	31.59	31.59	31.5875	31.5875	3696.0
2015-04-16 07:13:00	AAPL	Stock	31.5875	31.5875	31.585	31.585	4000.0
2015-04-16 07:14:00	AAPL	Stock	31.5825	31.5825	31.5775	31.5775	2800.0
2015-04-16 07:18:00	AAPL	Stock	31.5875	31.5875	31.5875	31.5875	400.0
2015-04-16 07:20:00	AAPL	Stock	31.58	31.58	31.58	31.58	800.0
2015-04-16 07:23:00	AAPL	Stock	31.585	31.585	31.5775	31.5775	2920.0
2015-04-16 07:28:00	AAPL	Stock	31.58	31.58	31.58	31.58	1000.0
2015-04-16 07:30:00	AAPL	Stock	31.585	31.585	31.585	31.585	400.0
2015-04-16 07:31:00	AAPL	Stock	31.585	31.585	31.585	31.585	800.0
2015-04-16 07:32:00	AAPL	Stock	31.5875	31.59	31.5875	31.59	1200.0
2015-04-16 07:35:00	AAPL	Stock	31.5925	31.595	31.5925	31.595	2800.0
2015-04-16 07:37:00	AAPL	Stock	31.5975	31.5975	31.5975	31.5975	1320.0
2015-04-16 07:38:00	AAPL	Stock	31.595	31.6075	31.595	31.6075	4800.0
2015-04-16 07:40:00	AAPL	Stock	31.6025	31.6025	31.6025	31.6025	1800.0
2015-04-16 07:41:00	AAPL	Stock	31.605	31.6125	31.605	31.6125	2400.0
2015-04-16 07:45:00	AAPL	Stock	31.5975	31.5975	31.595	31.595	2400.0
2015-04-16 07:48:00	AAPL	Stock	31.6025	31.6025	31.6	31.6	8000.0
2015-04-16 07:49:00	AAPL	Stock	31.5925	31.5925	31.5925	31.5925	1200.0
2015-04-16 07:50:00	AAPL	Stock	31.5925	31.5925	31.59	31.59	5500.0
2015-04-16 07:52:00	AAPL	Stock	31.6	31.6	31.6	31.6	800.0
2015-04-16 07:53:00	AAPL	Stock	31.595	31.595	31.595	31.595	4016.0
2015-04-16 07:54:00	AAPL	Stock	31.5925	31.5925	31.5925	31.5925	4220.0

> showing 50 of 1,039,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time