PREVIEW / stock_1min / 2015-04-17

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-04-17.parquet
  size:    14.8 MB
  rows:    1,072,432
  symbols: 2,871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-17 04:00:00	AAPL	Stock	31.6825	31.7	31.6825	31.7	5200.0
2015-04-17 04:05:00	AAPL	Stock	31.645	31.645	31.645	31.645	400.0
2015-04-17 04:25:00	AAPL	Stock	31.6575	31.6575	31.6575	31.6575	400.0
2015-04-17 05:12:00	AAPL	Stock	31.695	31.695	31.695	31.695	4000.0
2015-04-17 05:14:00	AAPL	Stock	31.7	31.7125	31.7	31.7125	800.0
2015-04-17 05:15:00	AAPL	Stock	31.7	31.7	31.7	31.7	400.0
2015-04-17 05:18:00	AAPL	Stock	31.7	31.7	31.6575	31.6575	3200.0
2015-04-17 05:36:00	AAPL	Stock	31.6975	31.6975	31.6975	31.6975	1100.0
2015-04-17 05:54:00	AAPL	Stock	31.675	31.675	31.675	31.675	400.0
2015-04-17 06:03:00	AAPL	Stock	31.6575	31.6575	31.6275	31.6275	1816.0
2015-04-17 06:04:00	AAPL	Stock	31.6275	31.6275	31.5875	31.5875	4400.0
2015-04-17 06:05:00	AAPL	Stock	31.59	31.59	31.5875	31.5875	3068.0
2015-04-17 06:06:00	AAPL	Stock	31.5775	31.5775	31.5775	31.5775	400.0
2015-04-17 06:08:00	AAPL	Stock	31.5325	31.5325	31.5	31.5	5200.0
2015-04-17 06:09:00	AAPL	Stock	31.5	31.5	31.5	31.5	400.0
2015-04-17 06:10:00	AAPL	Stock	31.5	31.5	31.5	31.5	400.0
2015-04-17 06:11:00	AAPL	Stock	31.5	31.5	31.49	31.49	5132.0
2015-04-17 06:14:00	AAPL	Stock	31.5	31.5	31.4625	31.4625	2808.0
2015-04-17 06:15:00	AAPL	Stock	31.4625	31.4625	31.4575	31.4575	2460.0
2015-04-17 06:17:00	AAPL	Stock	31.4575	31.4575	31.4575	31.4575	1768.0
2015-04-17 06:22:00	AAPL	Stock	31.4525	31.4525	31.4525	31.4525	400.0
2015-04-17 06:24:00	AAPL	Stock	31.48	31.48	31.4775	31.4775	800.0
2015-04-17 06:25:00	AAPL	Stock	31.445	31.445	31.44	31.44	6000.0
2015-04-17 06:26:00	AAPL	Stock	31.44	31.44	31.44	31.44	800.0
2015-04-17 06:27:00	AAPL	Stock	31.425	31.44	31.415	31.415	4000.0
2015-04-17 06:29:00	AAPL	Stock	31.3775	31.3775	31.34	31.3625	4600.0
2015-04-17 06:31:00	AAPL	Stock	31.325	31.325	31.305	31.305	7652.0
2015-04-17 06:32:00	AAPL	Stock	31.275	31.345	31.275	31.345	1348.0
2015-04-17 06:33:00	AAPL	Stock	31.3125	31.3125	31.3125	31.3125	1620.0
2015-04-17 06:34:00	AAPL	Stock	31.385	31.385	31.385	31.385	1796.0
2015-04-17 06:35:00	AAPL	Stock	31.4075	31.4075	31.4075	31.4075	2000.0
2015-04-17 06:37:00	AAPL	Stock	31.35	31.41	31.35	31.41	5056.0
2015-04-17 06:38:00	AAPL	Stock	31.41	31.4375	31.41	31.41	2256.0
2015-04-17 06:39:00	AAPL	Stock	31.4025	31.4025	31.4025	31.4025	400.0
2015-04-17 06:41:00	AAPL	Stock	31.44	31.44	31.44	31.44	2000.0
2015-04-17 06:42:00	AAPL	Stock	31.4375	31.44	31.4375	31.44	4000.0
2015-04-17 06:43:00	AAPL	Stock	31.4125	31.4125	31.4125	31.4125	400.0
2015-04-17 06:47:00	AAPL	Stock	31.42	31.42	31.42	31.42	800.0
2015-04-17 06:59:00	AAPL	Stock	31.425	31.425	31.425	31.425	1200.0
2015-04-17 07:00:00	AAPL	Stock	31.425	31.425	31.425	31.425	400.0
2015-04-17 07:02:00	AAPL	Stock	31.4375	31.45	31.4375	31.45	10400.0
2015-04-17 07:03:00	AAPL	Stock	31.46	31.4625	31.46	31.46	9192.0
2015-04-17 07:04:00	AAPL	Stock	31.4625	31.4625	31.4625	31.4625	9320.0
2015-04-17 07:05:00	AAPL	Stock	31.44	31.4425	31.4275	31.4275	1200.0
2015-04-17 07:06:00	AAPL	Stock	31.4375	31.4375	31.4375	31.4375	800.0
2015-04-17 07:07:00	AAPL	Stock	31.4275	31.4275	31.4275	31.4275	2000.0
2015-04-17 07:08:00	AAPL	Stock	31.45	31.45	31.45	31.45	7200.0
2015-04-17 07:09:00	AAPL	Stock	31.4375	31.4675	31.4375	31.45	13200.0
2015-04-17 07:10:00	AAPL	Stock	31.465	31.5075	31.465	31.5075	3600.0
2015-04-17 07:11:00	AAPL	Stock	31.5075	31.525	31.5075	31.525	6728.0

> showing 50 of 1,072,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time