PREVIEW / stock_1min / 2015-04-20

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-04-20.parquet
  size:    14.4 MB
  rows:    1,048,788
  symbols: 2,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-20 04:02:00	AAPL	Stock	31.375	31.375	31.375	31.375	1400.0
2015-04-20 04:14:00	AAPL	Stock	31.3475	31.3475	31.3475	31.3475	1200.0
2015-04-20 04:16:00	AAPL	Stock	31.3475	31.375	31.3475	31.375	4800.0
2015-04-20 04:17:00	AAPL	Stock	31.3725	31.385	31.3725	31.385	6000.0
2015-04-20 04:18:00	AAPL	Stock	31.395	31.4	31.395	31.4	1452.0
2015-04-20 04:19:00	AAPL	Stock	31.395	31.395	31.395	31.395	1496.0
2015-04-20 04:22:00	AAPL	Stock	31.395	31.395	31.395	31.395	400.0
2015-04-20 04:24:00	AAPL	Stock	31.405	31.4075	31.395	31.395	5976.0
2015-04-20 04:25:00	AAPL	Stock	31.395	31.395	31.395	31.395	400.0
2015-04-20 04:29:00	AAPL	Stock	31.395	31.395	31.395	31.395	1708.0
2015-04-20 04:31:00	AAPL	Stock	31.395	31.395	31.395	31.395	800.0
2015-04-20 04:36:00	AAPL	Stock	31.4025	31.4025	31.4025	31.4025	5404.0
2015-04-20 04:41:00	AAPL	Stock	31.405	31.405	31.3875	31.3875	800.0
2015-04-20 04:59:00	AAPL	Stock	31.39	31.39	31.39	31.39	3600.0
2015-04-20 05:01:00	AAPL	Stock	31.4	31.4	31.4	31.4	400.0
2015-04-20 05:03:00	AAPL	Stock	31.3775	31.3775	31.375	31.375	2000.0
2015-04-20 05:14:00	AAPL	Stock	31.4	31.4	31.4	31.4	400.0
2015-04-20 05:19:00	AAPL	Stock	31.3875	31.3875	31.3875	31.3875	1720.0
2015-04-20 05:26:00	AAPL	Stock	31.3925	31.3925	31.375	31.375	2800.0
2015-04-20 05:27:00	AAPL	Stock	31.3625	31.3625	31.3625	31.3625	400.0
2015-04-20 05:29:00	AAPL	Stock	31.325	31.325	31.325	31.325	10000.0
2015-04-20 05:44:00	AAPL	Stock	31.36	31.36	31.36	31.36	800.0
2015-04-20 05:46:00	AAPL	Stock	31.36	31.3625	31.36	31.3625	1200.0
2015-04-20 05:50:00	AAPL	Stock	31.3625	31.3625	31.355	31.355	2200.0
2015-04-20 05:51:00	AAPL	Stock	31.355	31.355	31.355	31.355	1200.0
2015-04-20 05:58:00	AAPL	Stock	31.3625	31.3625	31.3625	31.3625	1800.0
2015-04-20 06:00:00	AAPL	Stock	31.355	31.355	31.355	31.355	812.0
2015-04-20 06:07:00	AAPL	Stock	31.355	31.355	31.355	31.355	11164.0
2015-04-20 06:09:00	AAPL	Stock	31.3625	31.365	31.3625	31.365	1588.0
2015-04-20 06:16:00	AAPL	Stock	31.3675	31.37	31.3675	31.37	2820.0
2015-04-20 06:18:00	AAPL	Stock	31.37	31.37	31.37	31.37	400.0
2015-04-20 06:22:00	AAPL	Stock	31.3875	31.3875	31.3775	31.3775	3348.0
2015-04-20 06:27:00	AAPL	Stock	31.39	31.39	31.39	31.39	3200.0
2015-04-20 06:43:00	AAPL	Stock	31.4125	31.4125	31.4125	31.4125	400.0
2015-04-20 06:44:00	AAPL	Stock	31.3925	31.3925	31.3925	31.3925	400.0
2015-04-20 06:59:00	AAPL	Stock	31.405	31.425	31.405	31.425	7660.0
2015-04-20 07:00:00	AAPL	Stock	31.4125	31.42	31.4125	31.42	3600.0
2015-04-20 07:01:00	AAPL	Stock	31.4225	31.4225	31.4225	31.4225	6980.0
2015-04-20 07:02:00	AAPL	Stock	31.4225	31.4375	31.42	31.4375	7420.0
2015-04-20 07:03:00	AAPL	Stock	31.435	31.4375	31.435	31.4375	6000.0
2015-04-20 07:04:00	AAPL	Stock	31.435	31.435	31.435	31.435	2400.0
2015-04-20 07:05:00	AAPL	Stock	31.4425	31.455	31.415	31.45	6600.0
2015-04-20 07:06:00	AAPL	Stock	31.45	31.4675	31.4475	31.4625	14528.0
2015-04-20 07:07:00	AAPL	Stock	31.4625	31.4675	31.4625	31.4675	13928.0
2015-04-20 07:08:00	AAPL	Stock	31.4625	31.4625	31.4375	31.4375	3208.0
2015-04-20 07:09:00	AAPL	Stock	31.455	31.4675	31.455	31.4625	7600.0
2015-04-20 07:11:00	AAPL	Stock	31.46	31.46	31.46	31.46	2000.0
2015-04-20 07:12:00	AAPL	Stock	31.4425	31.4475	31.4375	31.4375	18528.0
2015-04-20 07:13:00	AAPL	Stock	31.4375	31.44	31.4375	31.4375	12000.0
2015-04-20 07:14:00	AAPL	Stock	31.4375	31.4375	31.43	31.43	3200.0

> showing 50 of 1,048,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time