PREVIEW / stock_1min / 2015-04-21

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-04-21.parquet
  size:    14.2 MB
  rows:    1,032,361
  symbols: 2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-21 04:00:00	AAPL	Stock	32.0	32.2	32.0	32.0825	10140.0
2015-04-21 04:04:00	AAPL	Stock	32.1175	32.1175	32.1175	32.1175	800.0
2015-04-21 04:07:00	AAPL	Stock	32.125	32.125	32.125	32.125	400.0
2015-04-21 04:08:00	AAPL	Stock	32.125	32.125	32.125	32.125	400.0
2015-04-21 04:10:00	AAPL	Stock	32.1225	32.1225	32.1225	32.1225	400.0
2015-04-21 04:15:00	AAPL	Stock	32.1225	32.1225	32.1	32.1	800.0
2015-04-21 04:17:00	AAPL	Stock	32.11	32.1125	32.11	32.1125	3348.0
2015-04-21 04:27:00	AAPL	Stock	32.08	32.08	32.08	32.08	424.0
2015-04-21 04:31:00	AAPL	Stock	32.065	32.065	32.065	32.065	2000.0
2015-04-21 04:34:00	AAPL	Stock	32.0875	32.0875	32.0875	32.0875	1404.0
2015-04-21 04:39:00	AAPL	Stock	32.1	32.1	32.1	32.1	800.0
2015-04-21 04:40:00	AAPL	Stock	32.1	32.1	32.1	32.1	2000.0
2015-04-21 04:41:00	AAPL	Stock	32.1	32.1	32.1	32.1	4800.0
2015-04-21 04:42:00	AAPL	Stock	32.1	32.1	32.1	32.1	8400.0
2015-04-21 04:59:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	800.0
2015-04-21 05:00:00	AAPL	Stock	32.0875	32.0875	32.0875	32.0875	920.0
2015-04-21 05:02:00	AAPL	Stock	32.075	32.075	32.075	32.075	1276.0
2015-04-21 05:04:00	AAPL	Stock	32.0625	32.07	32.0625	32.07	2276.0
2015-04-21 05:06:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	3560.0
2015-04-21 05:07:00	AAPL	Stock	32.0625	32.0625	32.05	32.05	16600.0
2015-04-21 05:11:00	AAPL	Stock	32.0375	32.0375	32.0375	32.0375	1840.0
2015-04-21 05:12:00	AAPL	Stock	32.04	32.04	32.0375	32.0375	1140.0
2015-04-21 05:19:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	1200.0
2015-04-21 05:20:00	AAPL	Stock	32.0625	32.08	32.0625	32.08	1200.0
2015-04-21 05:22:00	AAPL	Stock	32.05	32.05	32.05	32.05	1780.0
2015-04-21 05:23:00	AAPL	Stock	32.05	32.05	32.05	32.05	2000.0
2015-04-21 05:25:00	AAPL	Stock	32.05	32.05	32.05	32.05	4448.0
2015-04-21 05:26:00	AAPL	Stock	32.05	32.05	32.05	32.05	400.0
2015-04-21 05:27:00	AAPL	Stock	32.025	32.05	32.025	32.05	2800.0
2015-04-21 05:31:00	AAPL	Stock	32.06	32.06	32.05	32.05	6544.0
2015-04-21 05:37:00	AAPL	Stock	32.03	32.03	32.0175	32.0175	13948.0
2015-04-21 05:38:00	AAPL	Stock	32.0375	32.04	32.0375	32.04	2600.0
2015-04-21 05:55:00	AAPL	Stock	32.0575	32.0575	32.0575	32.0575	1780.0
2015-04-21 05:57:00	AAPL	Stock	32.05	32.05	32.05	32.05	800.0
2015-04-21 06:02:00	AAPL	Stock	32.07	32.0725	32.05	32.05	18000.0
2015-04-21 06:06:00	AAPL	Stock	32.0525	32.0525	32.0525	32.0525	1200.0
2015-04-21 06:08:00	AAPL	Stock	32.07	32.07	32.07	32.07	2400.0
2015-04-21 06:20:00	AAPL	Stock	32.055	32.055	32.0525	32.0525	1000.0
2015-04-21 06:22:00	AAPL	Stock	32.0525	32.0525	32.0525	32.0525	400.0
2015-04-21 06:26:00	AAPL	Stock	32.05	32.05	32.05	32.05	800.0
2015-04-21 06:33:00	AAPL	Stock	32.035	32.035	32.035	32.035	1180.0
2015-04-21 06:35:00	AAPL	Stock	32.0325	32.0325	32.0325	32.0325	504.0
2015-04-21 06:38:00	AAPL	Stock	32.03	32.05	32.03	32.05	5200.0
2015-04-21 06:39:00	AAPL	Stock	32.05	32.05	32.05	32.05	800.0
2015-04-21 06:41:00	AAPL	Stock	32.05	32.05	32.05	32.05	1444.0
2015-04-21 06:43:00	AAPL	Stock	32.0425	32.0425	32.0425	32.0425	400.0
2015-04-21 06:45:00	AAPL	Stock	32.0425	32.0425	32.0425	32.0425	800.0
2015-04-21 06:46:00	AAPL	Stock	32.0425	32.0425	32.0425	32.0425	1600.0
2015-04-21 06:47:00	AAPL	Stock	32.0375	32.0375	32.0375	32.0375	400.0
2015-04-21 06:49:00	AAPL	Stock	32.03	32.03	32.03	32.03	780.0

> showing 50 of 1,032,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time