PREVIEW / stock_1min / 2015-04-22

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-04-22.parquet
  size:    14.2 MB
  rows:    1,038,408
  symbols: 2,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-22 04:04:00	AAPL	Stock	31.745	31.745	31.6775	31.6775	4800.0
2015-04-22 04:09:00	AAPL	Stock	31.6275	31.72	31.6275	31.72	3012.0
2015-04-22 04:13:00	AAPL	Stock	31.625	31.6325	31.625	31.6325	9856.0
2015-04-22 04:14:00	AAPL	Stock	31.6325	31.6325	31.6325	31.6325	1600.0
2015-04-22 04:23:00	AAPL	Stock	31.6	31.6	31.6	31.6	4000.0
2015-04-22 05:00:00	AAPL	Stock	31.595	31.595	31.595	31.595	800.0
2015-04-22 05:01:00	AAPL	Stock	31.5625	31.5625	31.5625	31.5625	1884.0
2015-04-22 05:18:00	AAPL	Stock	31.6225	31.6425	31.6225	31.6425	2800.0
2015-04-22 05:24:00	AAPL	Stock	31.63	31.63	31.6275	31.6275	800.0
2015-04-22 05:33:00	AAPL	Stock	31.5975	31.5975	31.5975	31.5975	2040.0
2015-04-22 05:36:00	AAPL	Stock	31.6225	31.6225	31.6225	31.6225	760.0
2015-04-22 05:49:00	AAPL	Stock	31.63	31.63	31.63	31.63	400.0
2015-04-22 05:50:00	AAPL	Stock	31.625	31.625	31.625	31.625	4000.0
2015-04-22 06:02:00	AAPL	Stock	31.6075	31.6075	31.6	31.6	4000.0
2015-04-22 06:06:00	AAPL	Stock	31.65	31.65	31.65	31.65	800.0
2015-04-22 06:12:00	AAPL	Stock	31.595	31.595	31.575	31.575	8400.0
2015-04-22 06:13:00	AAPL	Stock	31.5575	31.5575	31.5575	31.5575	1676.0
2015-04-22 06:15:00	AAPL	Stock	31.555	31.555	31.555	31.555	400.0
2015-04-22 06:18:00	AAPL	Stock	31.5525	31.5525	31.5525	31.5525	400.0
2015-04-22 06:19:00	AAPL	Stock	31.55	31.55	31.55	31.55	800.0
2015-04-22 06:20:00	AAPL	Stock	31.55	31.55	31.55	31.55	800.0
2015-04-22 06:27:00	AAPL	Stock	31.565	31.575	31.5625	31.575	10456.0
2015-04-22 06:28:00	AAPL	Stock	31.575	31.575	31.575	31.575	400.0
2015-04-22 06:29:00	AAPL	Stock	31.6	31.6	31.6	31.6	1084.0
2015-04-22 06:30:00	AAPL	Stock	31.6025	31.6025	31.6025	31.6025	800.0
2015-04-22 06:31:00	AAPL	Stock	31.6	31.6	31.6	31.6	4000.0
2015-04-22 06:32:00	AAPL	Stock	31.6125	31.6125	31.61	31.61	800.0
2015-04-22 06:43:00	AAPL	Stock	31.5825	31.5825	31.575	31.575	1200.0
2015-04-22 06:44:00	AAPL	Stock	31.575	31.575	31.575	31.575	2536.0
2015-04-22 06:45:00	AAPL	Stock	31.565	31.565	31.565	31.565	4000.0
2015-04-22 06:46:00	AAPL	Stock	31.575	31.575	31.575	31.575	4000.0
2015-04-22 06:49:00	AAPL	Stock	31.6	31.6	31.6	31.6	800.0
2015-04-22 07:00:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	400.0
2015-04-22 07:01:00	AAPL	Stock	31.6125	31.62	31.6125	31.62	3200.0
2015-04-22 07:04:00	AAPL	Stock	31.625	31.6425	31.625	31.6425	7280.0
2015-04-22 07:06:00	AAPL	Stock	31.65	31.65	31.65	31.65	800.0
2015-04-22 07:07:00	AAPL	Stock	31.6375	31.6375	31.625	31.625	1200.0
2015-04-22 07:08:00	AAPL	Stock	31.635	31.6375	31.635	31.6375	11200.0
2015-04-22 07:12:00	AAPL	Stock	31.64	31.64	31.64	31.64	400.0
2015-04-22 07:13:00	AAPL	Stock	31.6375	31.65	31.6375	31.645	8200.0
2015-04-22 07:17:00	AAPL	Stock	31.66	31.66	31.65	31.655	1200.0
2015-04-22 07:20:00	AAPL	Stock	31.6525	31.6525	31.6525	31.6525	2000.0
2015-04-22 07:21:00	AAPL	Stock	31.655	31.6625	31.655	31.6575	5200.0
2015-04-22 07:23:00	AAPL	Stock	31.665	31.675	31.65	31.675	5520.0
2015-04-22 07:24:00	AAPL	Stock	31.68	31.68	31.675	31.675	1600.0
2015-04-22 07:29:00	AAPL	Stock	31.695	31.7125	31.6925	31.7	7252.0
2015-04-22 07:31:00	AAPL	Stock	31.6975	31.6975	31.6975	31.6975	800.0
2015-04-22 07:33:00	AAPL	Stock	31.6875	31.6875	31.675	31.675	41244.0
2015-04-22 07:34:00	AAPL	Stock	31.675	31.6925	31.675	31.6925	1600.0
2015-04-22 07:41:00	AAPL	Stock	31.68	31.6875	31.68	31.6875	800.0

> showing 50 of 1,038,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time