PREVIEW / stock_1min / 2015-04-24

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-04-24.parquet
  size:    14.0 MB
  rows:    1,020,736
  symbols: 2,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-24 04:00:00	AAPL	Stock	32.625	32.635	32.5225	32.6125	13200.0
2015-04-24 04:01:00	AAPL	Stock	32.625	32.6275	32.625	32.6275	5200.0
2015-04-24 04:05:00	AAPL	Stock	32.6275	32.6275	32.6275	32.6275	400.0
2015-04-24 04:06:00	AAPL	Stock	32.6275	32.6275	32.6275	32.6275	1200.0
2015-04-24 04:11:00	AAPL	Stock	32.625	32.625	32.625	32.625	400.0
2015-04-24 04:12:00	AAPL	Stock	32.625	32.625	32.625	32.625	2000.0
2015-04-24 04:13:00	AAPL	Stock	32.6025	32.6025	32.6025	32.6025	1600.0
2015-04-24 04:19:00	AAPL	Stock	32.5925	32.5925	32.59	32.59	7056.0
2015-04-24 04:21:00	AAPL	Stock	32.59	32.6125	32.59	32.6125	4400.0
2015-04-24 04:22:00	AAPL	Stock	32.6125	32.6125	32.6125	32.6125	800.0
2015-04-24 04:25:00	AAPL	Stock	32.6125	32.6125	32.6125	32.6125	600.0
2015-04-24 04:28:00	AAPL	Stock	32.605	32.605	32.605	32.605	736.0
2015-04-24 04:30:00	AAPL	Stock	32.59	32.59	32.59	32.59	2000.0
2015-04-24 04:42:00	AAPL	Stock	32.6125	32.6125	32.6125	32.6125	800.0
2015-04-24 04:43:00	AAPL	Stock	32.6125	32.6125	32.605	32.605	4536.0
2015-04-24 04:44:00	AAPL	Stock	32.59	32.59	32.59	32.59	800.0
2015-04-24 04:47:00	AAPL	Stock	32.6125	32.6125	32.6125	32.6125	3836.0
2015-04-24 04:50:00	AAPL	Stock	32.59	32.59	32.59	32.59	1884.0
2015-04-24 05:15:00	AAPL	Stock	32.59	32.59	32.59	32.59	400.0
2015-04-24 05:21:00	AAPL	Stock	32.59	32.59	32.59	32.59	400.0
2015-04-24 05:22:00	AAPL	Stock	32.59	32.59	32.59	32.59	400.0
2015-04-24 05:31:00	AAPL	Stock	32.59	32.59	32.59	32.59	400.0
2015-04-24 05:32:00	AAPL	Stock	32.59	32.59	32.59	32.59	400.0
2015-04-24 05:33:00	AAPL	Stock	32.59	32.59	32.59	32.59	400.0
2015-04-24 05:34:00	AAPL	Stock	32.59	32.59	32.59	32.59	800.0
2015-04-24 05:35:00	AAPL	Stock	32.59	32.59	32.585	32.585	12932.0
2015-04-24 05:36:00	AAPL	Stock	32.5875	32.5875	32.5875	32.5875	800.0
2015-04-24 05:37:00	AAPL	Stock	32.585	32.585	32.585	32.585	1440.0
2015-04-24 05:46:00	AAPL	Stock	32.5625	32.5625	32.5625	32.5625	552.0
2015-04-24 05:47:00	AAPL	Stock	32.5625	32.5625	32.5625	32.5625	2404.0
2015-04-24 05:48:00	AAPL	Stock	32.5625	32.5625	32.5625	32.5625	4000.0
2015-04-24 05:56:00	AAPL	Stock	32.5525	32.5525	32.55	32.55	6800.0
2015-04-24 06:01:00	AAPL	Stock	32.5275	32.5325	32.525	32.5325	6800.0
2015-04-24 06:02:00	AAPL	Stock	32.5625	32.5625	32.5625	32.5625	800.0
2015-04-24 06:06:00	AAPL	Stock	32.55	32.55	32.525	32.525	6000.0
2015-04-24 06:08:00	AAPL	Stock	32.5225	32.5425	32.5225	32.5425	2000.0
2015-04-24 06:09:00	AAPL	Stock	32.505	32.505	32.5	32.5	1600.0
2015-04-24 06:14:00	AAPL	Stock	32.505	32.505	32.5	32.5	800.0
2015-04-24 06:17:00	AAPL	Stock	32.5	32.5125	32.5	32.5125	9676.0
2015-04-24 06:19:00	AAPL	Stock	32.5125	32.5125	32.5125	32.5125	1600.0
2015-04-24 06:32:00	AAPL	Stock	32.525	32.525	32.525	32.525	400.0
2015-04-24 06:34:00	AAPL	Stock	32.5425	32.5425	32.5425	32.5425	400.0
2015-04-24 06:36:00	AAPL	Stock	32.545	32.545	32.545	32.545	2000.0
2015-04-24 06:38:00	AAPL	Stock	32.5125	32.5125	32.5125	32.5125	800.0
2015-04-24 06:43:00	AAPL	Stock	32.54	32.54	32.54	32.54	424.0
2015-04-24 06:45:00	AAPL	Stock	32.545	32.545	32.545	32.545	464.0
2015-04-24 06:53:00	AAPL	Stock	32.5275	32.5425	32.5275	32.5425	2204.0
2015-04-24 06:54:00	AAPL	Stock	32.53	32.53	32.5275	32.5275	2464.0
2015-04-24 06:57:00	AAPL	Stock	32.5425	32.55	32.5425	32.545	11068.0
2015-04-24 06:58:00	AAPL	Stock	32.545	32.545	32.545	32.545	800.0

> showing 50 of 1,020,736 rows — these rows as CSV

> unlock the full archive -- $79 one-time