PREVIEW / stock_1min / 2015-04-27

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-04-27.parquet
  size:    15.5 MB
  rows:    1,109,363
  symbols: 2,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-27 04:00:00	AAPL	Stock	32.745	32.745	32.74	32.7425	11200.0
2015-04-27 04:01:00	AAPL	Stock	32.745	32.745	32.7	32.7	5448.0
2015-04-27 04:03:00	AAPL	Stock	32.725	32.725	32.725	32.725	400.0
2015-04-27 04:05:00	AAPL	Stock	32.7475	32.7475	32.7475	32.7475	400.0
2015-04-27 04:06:00	AAPL	Stock	32.75	32.7925	32.75	32.7925	3200.0
2015-04-27 04:07:00	AAPL	Stock	32.795	32.8	32.7675	32.8	10676.0
2015-04-27 04:09:00	AAPL	Stock	32.7775	32.78	32.7775	32.78	800.0
2015-04-27 04:10:00	AAPL	Stock	32.7975	32.7975	32.7975	32.7975	800.0
2015-04-27 04:12:00	AAPL	Stock	32.7975	32.7975	32.7975	32.7975	456.0
2015-04-27 04:14:00	AAPL	Stock	32.78	32.78	32.78	32.78	1200.0
2015-04-27 04:17:00	AAPL	Stock	32.7875	32.7875	32.7875	32.7875	800.0
2015-04-27 04:18:00	AAPL	Stock	32.7775	32.7775	32.775	32.775	800.0
2015-04-27 04:19:00	AAPL	Stock	32.7725	32.7725	32.7725	32.7725	2000.0
2015-04-27 04:20:00	AAPL	Stock	32.7725	32.7725	32.7725	32.7725	2820.0
2015-04-27 04:23:00	AAPL	Stock	32.775	32.775	32.755	32.755	7208.0
2015-04-27 04:36:00	AAPL	Stock	32.765	32.765	32.765	32.765	400.0
2015-04-27 04:45:00	AAPL	Stock	32.7525	32.7525	32.75	32.75	2800.0
2015-04-27 04:46:00	AAPL	Stock	32.75	32.75	32.75	32.75	1648.0
2015-04-27 04:47:00	AAPL	Stock	32.7525	32.7525	32.7375	32.7375	2396.0
2015-04-27 04:48:00	AAPL	Stock	32.7525	32.7525	32.75	32.75	9652.0
2015-04-27 04:53:00	AAPL	Stock	32.75	32.75	32.75	32.75	2000.0
2015-04-27 04:55:00	AAPL	Stock	32.775	32.775	32.775	32.775	800.0
2015-04-27 04:56:00	AAPL	Stock	32.775	32.775	32.775	32.775	21440.0
2015-04-27 05:01:00	AAPL	Stock	32.775	32.775	32.775	32.775	8800.0
2015-04-27 05:03:00	AAPL	Stock	32.775	32.775	32.775	32.775	400.0
2015-04-27 05:04:00	AAPL	Stock	32.775	32.775	32.775	32.775	1600.0
2015-04-27 05:05:00	AAPL	Stock	32.775	32.775	32.775	32.775	1200.0
2015-04-27 05:06:00	AAPL	Stock	32.775	32.775	32.775	32.775	2000.0
2015-04-27 05:07:00	AAPL	Stock	32.775	32.775	32.775	32.775	800.0
2015-04-27 05:09:00	AAPL	Stock	32.775	32.775	32.775	32.775	800.0
2015-04-27 05:11:00	AAPL	Stock	32.775	32.775	32.775	32.775	400.0
2015-04-27 05:12:00	AAPL	Stock	32.775	32.775	32.75	32.75	3656.0
2015-04-27 05:14:00	AAPL	Stock	32.775	32.775	32.775	32.775	400.0
2015-04-27 05:17:00	AAPL	Stock	32.775	32.775	32.7725	32.7725	7140.0
2015-04-27 05:19:00	AAPL	Stock	32.75	32.75	32.75	32.75	3932.0
2015-04-27 05:20:00	AAPL	Stock	32.75	32.75	32.75	32.75	10264.0
2015-04-27 05:21:00	AAPL	Stock	32.7525	32.7525	32.75	32.75	2400.0
2015-04-27 05:22:00	AAPL	Stock	32.75	32.75	32.75	32.75	400.0
2015-04-27 05:23:00	AAPL	Stock	32.75	32.75	32.75	32.75	4900.0
2015-04-27 05:27:00	AAPL	Stock	32.75	32.75	32.7375	32.7375	2044.0
2015-04-27 05:30:00	AAPL	Stock	32.7375	32.7375	32.735	32.735	10000.0
2015-04-27 05:31:00	AAPL	Stock	32.75	32.75	32.75	32.75	1588.0
2015-04-27 05:35:00	AAPL	Stock	32.75	32.75	32.75	32.75	1488.0
2015-04-27 05:46:00	AAPL	Stock	32.76	32.76	32.76	32.76	3200.0
2015-04-27 05:47:00	AAPL	Stock	32.76	32.76	32.76	32.76	800.0
2015-04-27 05:49:00	AAPL	Stock	32.7475	32.765	32.7475	32.765	6400.0
2015-04-27 05:51:00	AAPL	Stock	32.7675	32.7675	32.7475	32.7475	2400.0
2015-04-27 05:52:00	AAPL	Stock	32.7675	32.7675	32.7675	32.7675	1372.0
2015-04-27 05:53:00	AAPL	Stock	32.77	32.77	32.77	32.77	400.0
2015-04-27 06:00:00	AAPL	Stock	32.775	32.775	32.775	32.775	2212.0

> showing 50 of 1,109,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time