PREVIEW / stock_1min / 2015-04-28

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-04-28.parquet
  size:    15.0 MB
  rows:    1,081,707
  symbols: 2,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-28 04:00:00	AAPL	Stock	33.6375	33.6375	33.5375	33.5375	30004.0
2015-04-28 04:01:00	AAPL	Stock	33.5925	33.5925	33.5525	33.575	10856.0
2015-04-28 04:02:00	AAPL	Stock	33.59	33.59	33.5375	33.5375	12076.0
2015-04-28 04:04:00	AAPL	Stock	33.5	33.5	33.5	33.5	400.0
2015-04-28 04:05:00	AAPL	Stock	33.5	33.53	33.5	33.53	10552.0
2015-04-28 04:06:00	AAPL	Stock	33.5375	33.5375	33.5125	33.52	2560.0
2015-04-28 04:07:00	AAPL	Stock	33.52	33.52	33.52	33.52	1148.0
2015-04-28 04:09:00	AAPL	Stock	33.525	33.525	33.525	33.525	400.0
2015-04-28 04:10:00	AAPL	Stock	33.525	33.525	33.5	33.5	2560.0
2015-04-28 04:13:00	AAPL	Stock	33.5125	33.5125	33.5125	33.5125	400.0
2015-04-28 04:14:00	AAPL	Stock	33.5125	33.525	33.5125	33.525	2368.0
2015-04-28 04:15:00	AAPL	Stock	33.5125	33.5125	33.5125	33.5125	800.0
2015-04-28 04:16:00	AAPL	Stock	33.525	33.525	33.525	33.525	400.0
2015-04-28 04:17:00	AAPL	Stock	33.525	33.525	33.525	33.525	400.0
2015-04-28 04:18:00	AAPL	Stock	33.5325	33.55	33.5325	33.55	4120.0
2015-04-28 04:19:00	AAPL	Stock	33.5325	33.5375	33.5325	33.5375	2000.0
2015-04-28 04:21:00	AAPL	Stock	33.5375	33.5375	33.5175	33.5225	5600.0
2015-04-28 04:22:00	AAPL	Stock	33.525	33.5325	33.525	33.525	3200.0
2015-04-28 04:23:00	AAPL	Stock	33.525	33.525	33.5175	33.525	13200.0
2015-04-28 04:24:00	AAPL	Stock	33.525	33.525	33.525	33.525	5884.0
2015-04-28 04:25:00	AAPL	Stock	33.5	33.5	33.5	33.5	4000.0
2015-04-28 04:27:00	AAPL	Stock	33.525	33.525	33.525	33.525	4000.0
2015-04-28 04:38:00	AAPL	Stock	33.56	33.5625	33.56	33.5625	5924.0
2015-04-28 04:39:00	AAPL	Stock	33.57	33.57	33.57	33.57	2020.0
2015-04-28 04:40:00	AAPL	Stock	33.5875	33.59	33.5875	33.59	10912.0
2015-04-28 04:41:00	AAPL	Stock	33.5925	33.5975	33.59	33.595	2400.0
2015-04-28 04:45:00	AAPL	Stock	33.5925	33.5975	33.5925	33.5975	2400.0
2015-04-28 04:46:00	AAPL	Stock	33.6125	33.625	33.6125	33.62	5576.0
2015-04-28 04:49:00	AAPL	Stock	33.6	33.6	33.5875	33.5875	1620.0
2015-04-28 04:52:00	AAPL	Stock	33.6175	33.625	33.6125	33.625	14904.0
2015-04-28 04:53:00	AAPL	Stock	33.65	33.6725	33.65	33.6725	2960.0
2015-04-28 04:54:00	AAPL	Stock	33.6725	33.6725	33.6475	33.65	2800.0
2015-04-28 04:55:00	AAPL	Stock	33.66	33.6625	33.66	33.6625	2800.0
2015-04-28 04:56:00	AAPL	Stock	33.66	33.66	33.66	33.66	580.0
2015-04-28 04:57:00	AAPL	Stock	33.675	33.675	33.675	33.675	5800.0
2015-04-28 04:58:00	AAPL	Stock	33.665	33.665	33.665	33.665	400.0
2015-04-28 05:00:00	AAPL	Stock	33.675	33.675	33.675	33.675	500.0
2015-04-28 05:01:00	AAPL	Stock	33.6625	33.675	33.6625	33.675	4772.0
2015-04-28 05:03:00	AAPL	Stock	33.675	33.6775	33.665	33.6775	5600.0
2015-04-28 05:04:00	AAPL	Stock	33.68	33.685	33.675	33.675	12752.0
2015-04-28 05:05:00	AAPL	Stock	33.7	33.7	33.7	33.7	1980.0
2015-04-28 05:06:00	AAPL	Stock	33.69	33.69	33.6775	33.6775	3152.0
2015-04-28 05:07:00	AAPL	Stock	33.7	33.7	33.7	33.7	400.0
2015-04-28 05:08:00	AAPL	Stock	33.7	33.7	33.7	33.7	400.0
2015-04-28 05:09:00	AAPL	Stock	33.7	33.7	33.7	33.7	400.0
2015-04-28 05:10:00	AAPL	Stock	33.7	33.7	33.7	33.7	400.0
2015-04-28 05:11:00	AAPL	Stock	33.6925	33.6925	33.69	33.69	4400.0
2015-04-28 05:13:00	AAPL	Stock	33.71	33.71	33.71	33.71	800.0
2015-04-28 05:15:00	AAPL	Stock	33.7	33.7	33.7	33.7	4000.0
2015-04-28 05:16:00	AAPL	Stock	33.71	33.725	33.71	33.725	1480.0

> showing 50 of 1,081,707 rows — these rows as CSV

> unlock the full archive -- $79 one-time