PREVIEW / stock_1min / 2015-04-29

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-04-29.parquet
  size:    15.0 MB
  rows:    1,083,769
  symbols: 2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-29 04:00:00	AAPL	Stock	32.655	32.655	32.655	32.655	2960.0
2015-04-29 04:12:00	AAPL	Stock	32.6975	32.6975	32.6975	32.6975	400.0
2015-04-29 04:17:00	AAPL	Stock	32.73	32.73	32.73	32.73	1200.0
2015-04-29 04:30:00	AAPL	Stock	32.7225	32.7225	32.7225	32.7225	4000.0
2015-04-29 04:34:00	AAPL	Stock	32.7225	32.7225	32.7225	32.7225	400.0
2015-04-29 04:39:00	AAPL	Stock	32.7225	32.7225	32.7225	32.7225	400.0
2015-04-29 04:42:00	AAPL	Stock	32.7225	32.7225	32.715	32.715	1600.0
2015-04-29 04:44:00	AAPL	Stock	32.7225	32.7225	32.7225	32.7225	400.0
2015-04-29 04:51:00	AAPL	Stock	32.72	32.72	32.72	32.72	400.0
2015-04-29 04:52:00	AAPL	Stock	32.7175	32.7175	32.7175	32.7175	400.0
2015-04-29 04:53:00	AAPL	Stock	32.7125	32.7125	32.7125	32.7125	400.0
2015-04-29 04:56:00	AAPL	Stock	32.72	32.7225	32.72	32.7225	3400.0
2015-04-29 04:58:00	AAPL	Stock	32.7125	32.7125	32.7125	32.7125	1200.0
2015-04-29 05:01:00	AAPL	Stock	32.7225	32.7225	32.7225	32.7225	400.0
2015-04-29 05:03:00	AAPL	Stock	32.7225	32.7225	32.7225	32.7225	400.0
2015-04-29 05:06:00	AAPL	Stock	32.7225	32.7225	32.7225	32.7225	840.0
2015-04-29 05:10:00	AAPL	Stock	32.7125	32.7325	32.7125	32.7325	2380.0
2015-04-29 05:22:00	AAPL	Stock	32.7	32.7	32.7	32.7	600.0
2015-04-29 05:26:00	AAPL	Stock	32.7	32.7	32.7	32.7	400.0
2015-04-29 05:39:00	AAPL	Stock	32.7	32.7	32.7	32.7	400.0
2015-04-29 05:41:00	AAPL	Stock	32.675	32.675	32.675	32.675	400.0
2015-04-29 05:43:00	AAPL	Stock	32.6625	32.6625	32.655	32.655	2116.0
2015-04-29 05:44:00	AAPL	Stock	32.65	32.65	32.65	32.65	400.0
2015-04-29 05:46:00	AAPL	Stock	32.6275	32.6275	32.625	32.625	6800.0
2015-04-29 05:47:00	AAPL	Stock	32.625	32.625	32.625	32.625	1600.0
2015-04-29 05:48:00	AAPL	Stock	32.625	32.625	32.62	32.62	3200.0
2015-04-29 05:59:00	AAPL	Stock	32.65	32.65	32.65	32.65	800.0
2015-04-29 06:02:00	AAPL	Stock	32.65	32.65	32.65	32.65	676.0
2015-04-29 06:03:00	AAPL	Stock	32.62	32.62	32.62	32.62	4736.0
2015-04-29 06:04:00	AAPL	Stock	32.62	32.62	32.62	32.62	984.0
2015-04-29 06:05:00	AAPL	Stock	32.625	32.625	32.625	32.625	1092.0
2015-04-29 06:08:00	AAPL	Stock	32.6475	32.6475	32.6475	32.6475	400.0
2015-04-29 06:09:00	AAPL	Stock	32.6475	32.6525	32.6475	32.6525	3800.0
2015-04-29 06:10:00	AAPL	Stock	32.665	32.665	32.665	32.665	400.0
2015-04-29 06:11:00	AAPL	Stock	32.67	32.6875	32.67	32.6825	3192.0
2015-04-29 06:13:00	AAPL	Stock	32.6825	32.6825	32.6825	32.6825	3200.0
2015-04-29 06:14:00	AAPL	Stock	32.6875	32.6975	32.6875	32.6975	1200.0
2015-04-29 06:15:00	AAPL	Stock	32.69	32.69	32.6875	32.6875	1700.0
2015-04-29 06:17:00	AAPL	Stock	32.695	32.7	32.695	32.7	7600.0
2015-04-29 06:19:00	AAPL	Stock	32.6975	32.7	32.6975	32.7	1920.0
2015-04-29 06:20:00	AAPL	Stock	32.6975	32.71	32.6975	32.71	8740.0
2015-04-29 06:21:00	AAPL	Stock	32.6875	32.6875	32.6625	32.665	4936.0
2015-04-29 06:22:00	AAPL	Stock	32.6875	32.6875	32.6875	32.6875	400.0
2015-04-29 06:26:00	AAPL	Stock	32.6975	32.7	32.6975	32.7	1200.0
2015-04-29 06:27:00	AAPL	Stock	32.7	32.7	32.7	32.7	2420.0
2015-04-29 06:29:00	AAPL	Stock	32.6925	32.6925	32.6925	32.6925	2000.0
2015-04-29 06:30:00	AAPL	Stock	32.695	32.695	32.695	32.695	1560.0
2015-04-29 06:31:00	AAPL	Stock	32.705	32.705	32.705	32.705	1472.0
2015-04-29 06:34:00	AAPL	Stock	32.7075	32.7475	32.7075	32.7475	40164.0
2015-04-29 06:36:00	AAPL	Stock	32.7425	32.7475	32.7425	32.7475	3980.0

> showing 50 of 1,083,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time