PREVIEW / stock_1min / 2015-04-30

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-04-30.parquet
  size:    16.1 MB
  rows:    1,152,059
  symbols: 2,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-30 04:00:00	AAPL	Stock	31.9525	31.9525	31.8975	31.925	6000.0
2015-04-30 04:01:00	AAPL	Stock	31.925	31.925	31.925	31.925	2404.0
2015-04-30 04:02:00	AAPL	Stock	31.92	31.92	31.92	31.92	800.0
2015-04-30 04:03:00	AAPL	Stock	31.9125	31.9125	31.8575	31.8575	6796.0
2015-04-30 04:04:00	AAPL	Stock	31.845	31.845	31.8125	31.8125	13360.0
2015-04-30 04:05:00	AAPL	Stock	31.8	31.8	31.775	31.775	8400.0
2015-04-30 04:06:00	AAPL	Stock	31.7625	31.7625	31.7625	31.7625	600.0
2015-04-30 04:07:00	AAPL	Stock	31.8	31.8	31.7475	31.7475	10500.0
2015-04-30 04:08:00	AAPL	Stock	31.775	31.775	31.775	31.775	400.0
2015-04-30 04:09:00	AAPL	Stock	31.7375	31.7375	31.7375	31.7375	960.0
2015-04-30 04:12:00	AAPL	Stock	31.7375	31.7375	31.7375	31.7375	680.0
2015-04-30 04:13:00	AAPL	Stock	31.75	31.75	31.75	31.75	800.0
2015-04-30 04:15:00	AAPL	Stock	31.725	31.725	31.725	31.725	5180.0
2015-04-30 04:16:00	AAPL	Stock	31.7	31.7	31.7	31.7	1200.0
2015-04-30 04:18:00	AAPL	Stock	31.725	31.725	31.725	31.725	2000.0
2015-04-30 04:20:00	AAPL	Stock	31.7125	31.7125	31.705	31.705	3180.0
2015-04-30 04:21:00	AAPL	Stock	31.7	31.705	31.7	31.705	7280.0
2015-04-30 04:22:00	AAPL	Stock	31.6925	31.7	31.6925	31.7	880.0
2015-04-30 04:23:00	AAPL	Stock	31.705	31.725	31.6625	31.6625	2960.0
2015-04-30 04:25:00	AAPL	Stock	31.685	31.7	31.685	31.7	4000.0
2015-04-30 04:26:00	AAPL	Stock	31.7	31.705	31.7	31.705	8000.0
2015-04-30 04:27:00	AAPL	Stock	31.705	31.705	31.705	31.705	400.0
2015-04-30 04:28:00	AAPL	Stock	31.705	31.705	31.705	31.705	800.0
2015-04-30 04:29:00	AAPL	Stock	31.7025	31.745	31.7025	31.745	2760.0
2015-04-30 04:30:00	AAPL	Stock	31.77	31.77	31.77	31.77	1120.0
2015-04-30 04:31:00	AAPL	Stock	31.77	31.77	31.77	31.77	1600.0
2015-04-30 04:32:00	AAPL	Stock	31.7725	31.775	31.7725	31.775	7200.0
2015-04-30 04:33:00	AAPL	Stock	31.75	31.75	31.75	31.75	10000.0
2015-04-30 04:36:00	AAPL	Stock	31.775	31.7775	31.775	31.7775	2208.0
2015-04-30 04:37:00	AAPL	Stock	31.775	31.775	31.775	31.775	4400.0
2015-04-30 04:38:00	AAPL	Stock	31.775	31.7775	31.775	31.7775	20000.0
2015-04-30 04:41:00	AAPL	Stock	31.755	31.78	31.755	31.78	3580.0
2015-04-30 04:42:00	AAPL	Stock	31.7825	31.7825	31.7825	31.7825	2000.0
2015-04-30 04:43:00	AAPL	Stock	31.7875	31.7875	31.7875	31.7875	5944.0
2015-04-30 04:44:00	AAPL	Stock	31.775	31.7925	31.775	31.7925	10000.0
2015-04-30 04:45:00	AAPL	Stock	31.775	31.775	31.7625	31.7625	16000.0
2015-04-30 04:47:00	AAPL	Stock	31.7725	31.7725	31.7625	31.7625	1200.0
2015-04-30 04:52:00	AAPL	Stock	31.7775	31.7775	31.7775	31.7775	400.0
2015-04-30 04:55:00	AAPL	Stock	31.75	31.75	31.75	31.75	4000.0
2015-04-30 04:56:00	AAPL	Stock	31.775	31.775	31.775	31.775	400.0
2015-04-30 04:59:00	AAPL	Stock	31.78	31.78	31.78	31.78	4804.0
2015-04-30 05:02:00	AAPL	Stock	31.77	31.77	31.77	31.77	400.0
2015-04-30 05:03:00	AAPL	Stock	31.7825	31.7825	31.7825	31.7825	800.0
2015-04-30 05:05:00	AAPL	Stock	31.7625	31.7625	31.75	31.75	1976.0
2015-04-30 05:08:00	AAPL	Stock	31.75	31.75	31.75	31.75	800.0
2015-04-30 05:11:00	AAPL	Stock	31.78	31.785	31.78	31.785	5632.0
2015-04-30 05:12:00	AAPL	Stock	31.8	31.8	31.8	31.8	800.0
2015-04-30 05:13:00	AAPL	Stock	31.81	31.8125	31.81	31.8125	24188.0
2015-04-30 05:14:00	AAPL	Stock	31.8125	31.8125	31.8125	31.8125	1704.0
2015-04-30 05:15:00	AAPL	Stock	31.8125	31.8225	31.8125	31.8225	9820.0

> showing 50 of 1,152,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time