PREVIEW / stock_1min / 2015-05-01

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-05-01.parquet
  size:    15.1 MB
  rows:    1,099,779
  symbols: 2,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-01 05:25:00	AAPL	Stock	31.3025	31.3025	31.2625	31.2625	1600.0
2015-05-01 05:39:00	AAPL	Stock	31.3875	31.3875	31.3875	31.3875	400.0
2015-05-01 05:50:00	AAPL	Stock	31.3875	31.3875	31.3875	31.3875	2000.0
2015-05-01 06:02:00	AAPL	Stock	31.3925	31.3925	31.3875	31.3925	2400.0
2015-05-01 06:03:00	AAPL	Stock	31.4125	31.4175	31.4125	31.4175	3000.0
2015-05-01 06:04:00	AAPL	Stock	31.43	31.43	31.425	31.425	2036.0
2015-05-01 06:05:00	AAPL	Stock	31.43	31.43	31.43	31.43	2000.0
2015-05-01 06:10:00	AAPL	Stock	31.4225	31.4225	31.4225	31.4225	1320.0
2015-05-01 06:11:00	AAPL	Stock	31.42	31.42	31.42	31.42	800.0
2015-05-01 06:17:00	AAPL	Stock	31.4175	31.4175	31.4175	31.4175	400.0
2015-05-01 06:27:00	AAPL	Stock	31.4175	31.4175	31.4175	31.4175	1200.0
2015-05-01 06:28:00	AAPL	Stock	31.4175	31.4175	31.4175	31.4175	400.0
2015-05-01 06:29:00	AAPL	Stock	31.4175	31.4175	31.4175	31.4175	1560.0
2015-05-01 06:30:00	AAPL	Stock	31.425	31.425	31.425	31.425	2000.0
2015-05-01 06:31:00	AAPL	Stock	31.4225	31.4225	31.4125	31.4125	2060.0
2015-05-01 06:32:00	AAPL	Stock	31.425	31.425	31.425	31.425	6800.0
2015-05-01 06:33:00	AAPL	Stock	31.4175	31.425	31.4175	31.4225	3600.0
2015-05-01 06:34:00	AAPL	Stock	31.4	31.4	31.3775	31.3775	9380.0
2015-05-01 06:39:00	AAPL	Stock	31.3875	31.3875	31.3875	31.3875	800.0
2015-05-01 06:40:00	AAPL	Stock	31.3875	31.3875	31.3525	31.3525	10800.0
2015-05-01 06:41:00	AAPL	Stock	31.375	31.375	31.375	31.375	4000.0
2015-05-01 06:43:00	AAPL	Stock	31.305	31.305	31.305	31.305	800.0
2015-05-01 06:45:00	AAPL	Stock	31.3275	31.3375	31.3275	31.3375	1600.0
2015-05-01 06:48:00	AAPL	Stock	31.3625	31.3625	31.3625	31.3625	2744.0
2015-05-01 06:49:00	AAPL	Stock	31.3625	31.39	31.3625	31.39	6900.0
2015-05-01 06:50:00	AAPL	Stock	31.39	31.39	31.39	31.39	4400.0
2015-05-01 06:51:00	AAPL	Stock	31.39	31.39	31.39	31.39	1600.0
2015-05-01 06:59:00	AAPL	Stock	31.3925	31.3925	31.3925	31.3925	3200.0
2015-05-01 07:00:00	AAPL	Stock	31.3975	31.3975	31.3775	31.3925	2800.0
2015-05-01 07:01:00	AAPL	Stock	31.395	31.3975	31.3875	31.3875	6400.0
2015-05-01 07:02:00	AAPL	Stock	31.375	31.3875	31.375	31.3875	12400.0
2015-05-01 07:04:00	AAPL	Stock	31.3875	31.4025	31.3875	31.4025	21444.0
2015-05-01 07:05:00	AAPL	Stock	31.425	31.4375	31.425	31.435	4000.0
2015-05-01 07:06:00	AAPL	Stock	31.43	31.435	31.43	31.435	4000.0
2015-05-01 07:08:00	AAPL	Stock	31.43	31.4375	31.43	31.4375	11600.0
2015-05-01 07:09:00	AAPL	Stock	31.4575	31.4675	31.4375	31.4375	17740.0
2015-05-01 07:10:00	AAPL	Stock	31.45	31.45	31.4375	31.4375	3200.0
2015-05-01 07:11:00	AAPL	Stock	31.4375	31.4625	31.4375	31.4625	8300.0
2015-05-01 07:12:00	AAPL	Stock	31.46	31.46	31.4575	31.46	3912.0
2015-05-01 07:13:00	AAPL	Stock	31.45	31.475	31.44	31.475	10908.0
2015-05-01 07:14:00	AAPL	Stock	31.4625	31.4625	31.4625	31.4625	4000.0
2015-05-01 07:15:00	AAPL	Stock	31.4625	31.4625	31.4625	31.4625	18800.0
2015-05-01 07:16:00	AAPL	Stock	31.47	31.485	31.47	31.485	19160.0
2015-05-01 07:17:00	AAPL	Stock	31.4975	31.5	31.4975	31.4975	12920.0
2015-05-01 07:18:00	AAPL	Stock	31.5	31.5375	31.5	31.5375	3696.0
2015-05-01 07:19:00	AAPL	Stock	31.5375	31.5375	31.525	31.525	2680.0
2015-05-01 07:20:00	AAPL	Stock	31.5275	31.5275	31.5275	31.5275	1256.0
2015-05-01 07:21:00	AAPL	Stock	31.5375	31.545	31.5375	31.545	1200.0
2015-05-01 07:22:00	AAPL	Stock	31.535	31.5375	31.535	31.5375	3000.0
2015-05-01 07:23:00	AAPL	Stock	31.5125	31.5125	31.5125	31.5125	1300.0

> showing 50 of 1,099,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time