PREVIEW / stock_1min / 2015-05-04

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-05-04.parquet
  size:    15.0 MB
  rows:    1,090,579
  symbols: 2,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-04 04:00:00	AAPL	Stock	32.33	32.4225	32.33	32.375	6208.0
2015-05-04 04:01:00	AAPL	Stock	32.35	32.3625	32.325	32.325	19580.0
2015-05-04 04:02:00	AAPL	Stock	32.325	32.3475	32.305	32.305	1228.0
2015-05-04 04:03:00	AAPL	Stock	32.3075	32.3725	32.3025	32.3725	10748.0
2015-05-04 04:04:00	AAPL	Stock	32.3725	32.3725	32.37	32.37	1600.0
2015-05-04 04:05:00	AAPL	Stock	32.35	32.37	32.35	32.37	1200.0
2015-05-04 04:06:00	AAPL	Stock	32.375	32.375	32.35	32.35	2800.0
2015-05-04 04:25:00	AAPL	Stock	32.37	32.37	32.37	32.37	2800.0
2015-05-04 04:30:00	AAPL	Stock	32.3825	32.395	32.3825	32.395	6500.0
2015-05-04 04:32:00	AAPL	Stock	32.3875	32.3875	32.3875	32.3875	1600.0
2015-05-04 04:36:00	AAPL	Stock	32.44	32.44	32.44	32.44	1600.0
2015-05-04 04:40:00	AAPL	Stock	32.4225	32.4225	32.4225	32.4225	2000.0
2015-05-04 04:41:00	AAPL	Stock	32.445	32.445	32.4225	32.4225	4688.0
2015-05-04 04:42:00	AAPL	Stock	32.4225	32.4225	32.4225	32.4225	1600.0
2015-05-04 04:44:00	AAPL	Stock	32.4325	32.4325	32.4325	32.4325	400.0
2015-05-04 04:45:00	AAPL	Stock	32.4225	32.4325	32.4225	32.4325	2504.0
2015-05-04 04:49:00	AAPL	Stock	32.425	32.425	32.425	32.425	400.0
2015-05-04 04:52:00	AAPL	Stock	32.4125	32.4125	32.41	32.41	4000.0
2015-05-04 04:53:00	AAPL	Stock	32.41	32.41	32.41	32.41	22504.0
2015-05-04 05:01:00	AAPL	Stock	32.415	32.415	32.415	32.415	400.0
2015-05-04 05:17:00	AAPL	Stock	32.39	32.39	32.39	32.39	2000.0
2015-05-04 05:20:00	AAPL	Stock	32.3975	32.3975	32.3975	32.3975	400.0
2015-05-04 05:23:00	AAPL	Stock	32.3975	32.3975	32.3975	32.3975	800.0
2015-05-04 05:29:00	AAPL	Stock	32.3975	32.3975	32.39	32.39	4328.0
2015-05-04 05:32:00	AAPL	Stock	32.3775	32.3775	32.3775	32.3775	4000.0
2015-05-04 05:33:00	AAPL	Stock	32.3775	32.3775	32.3775	32.3775	1164.0
2015-05-04 05:35:00	AAPL	Stock	32.3675	32.3675	32.3675	32.3675	400.0
2015-05-04 05:38:00	AAPL	Stock	32.3775	32.3775	32.3775	32.3775	14212.0
2015-05-04 05:51:00	AAPL	Stock	32.35	32.35	32.3375	32.3375	5360.0
2015-05-04 06:01:00	AAPL	Stock	32.3625	32.3625	32.3625	32.3625	4000.0
2015-05-04 06:02:00	AAPL	Stock	32.375	32.375	32.375	32.375	400.0
2015-05-04 06:03:00	AAPL	Stock	32.365	32.365	32.365	32.365	1148.0
2015-05-04 06:04:00	AAPL	Stock	32.3625	32.3625	32.3625	32.3625	1200.0
2015-05-04 06:05:00	AAPL	Stock	32.35	32.3625	32.35	32.3625	2400.0
2015-05-04 06:07:00	AAPL	Stock	32.35	32.35	32.35	32.35	2000.0
2015-05-04 06:08:00	AAPL	Stock	32.3375	32.3375	32.3375	32.3375	3872.0
2015-05-04 06:09:00	AAPL	Stock	32.325	32.3475	32.325	32.3475	16408.0
2015-05-04 06:10:00	AAPL	Stock	32.3475	32.3475	32.3475	32.3475	2400.0
2015-05-04 06:15:00	AAPL	Stock	32.35	32.35	32.35	32.35	400.0
2015-05-04 06:17:00	AAPL	Stock	32.35	32.35	32.35	32.35	1000.0
2015-05-04 06:22:00	AAPL	Stock	32.3425	32.3425	32.3425	32.3425	400.0
2015-05-04 06:35:00	AAPL	Stock	32.35	32.35	32.35	32.35	3080.0
2015-05-04 06:38:00	AAPL	Stock	32.35	32.35	32.35	32.35	400.0
2015-05-04 06:48:00	AAPL	Stock	32.35	32.35	32.35	32.35	3000.0
2015-05-04 06:50:00	AAPL	Stock	32.355	32.3625	32.355	32.3625	16548.0
2015-05-04 06:51:00	AAPL	Stock	32.3725	32.3725	32.3725	32.3725	548.0
2015-05-04 06:59:00	AAPL	Stock	32.3625	32.3625	32.3625	32.3625	3660.0
2015-05-04 07:01:00	AAPL	Stock	32.3375	32.35	32.3325	32.3325	4400.0
2015-05-04 07:02:00	AAPL	Stock	32.3525	32.3525	32.3525	32.3525	4000.0
2015-05-04 07:03:00	AAPL	Stock	32.36	32.3625	32.36	32.3625	1600.0

> showing 50 of 1,090,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time