PREVIEW / stock_1min / 2015-05-05

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-05-05.parquet
  size:    15.7 MB
  rows:    1,131,991
  symbols: 2,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-05 04:03:00	AAPL	Stock	32.2	32.2	32.2	32.2	2400.0
2015-05-05 04:04:00	AAPL	Stock	32.2	32.2	32.2	32.2	1600.0
2015-05-05 04:05:00	AAPL	Stock	32.2	32.2	32.2	32.2	9600.0
2015-05-05 04:08:00	AAPL	Stock	32.2	32.2	32.2	32.2	3540.0
2015-05-05 04:09:00	AAPL	Stock	32.1925	32.1925	32.1925	32.1925	600.0
2015-05-05 04:16:00	AAPL	Stock	32.2025	32.2175	32.2025	32.2175	1744.0
2015-05-05 04:23:00	AAPL	Stock	32.275	32.275	32.275	32.275	2000.0
2015-05-05 04:25:00	AAPL	Stock	32.245	32.245	32.245	32.245	3600.0
2015-05-05 04:26:00	AAPL	Stock	32.215	32.215	32.215	32.215	1700.0
2015-05-05 04:51:00	AAPL	Stock	32.225	32.225	32.225	32.225	800.0
2015-05-05 04:53:00	AAPL	Stock	32.2225	32.2225	32.2225	32.2225	400.0
2015-05-05 05:03:00	AAPL	Stock	32.225	32.225	32.225	32.225	1200.0
2015-05-05 05:14:00	AAPL	Stock	32.215	32.215	32.215	32.215	3736.0
2015-05-05 05:29:00	AAPL	Stock	32.265	32.265	32.265	32.265	400.0
2015-05-05 06:12:00	AAPL	Stock	32.2375	32.2375	32.2375	32.2375	400.0
2015-05-05 06:13:00	AAPL	Stock	32.245	32.245	32.245	32.245	400.0
2015-05-05 06:22:00	AAPL	Stock	32.24	32.24	32.24	32.24	3672.0
2015-05-05 06:24:00	AAPL	Stock	32.24	32.24	32.24	32.24	400.0
2015-05-05 06:34:00	AAPL	Stock	32.215	32.215	32.215	32.215	1652.0
2015-05-05 06:35:00	AAPL	Stock	32.215	32.215	32.2025	32.2025	9652.0
2015-05-05 06:41:00	AAPL	Stock	32.195	32.195	32.1925	32.1925	3200.0
2015-05-05 06:45:00	AAPL	Stock	32.1975	32.1975	32.195	32.195	1800.0
2015-05-05 06:46:00	AAPL	Stock	32.1925	32.1925	32.1925	32.1925	2400.0
2015-05-05 06:51:00	AAPL	Stock	32.1925	32.1925	32.1925	32.1925	400.0
2015-05-05 06:59:00	AAPL	Stock	32.1925	32.1925	32.1925	32.1925	400.0
2015-05-05 07:00:00	AAPL	Stock	32.1925	32.1925	32.1925	32.1925	1200.0
2015-05-05 07:03:00	AAPL	Stock	32.1925	32.1925	32.1925	32.1925	800.0
2015-05-05 07:08:00	AAPL	Stock	32.1775	32.1775	32.1775	32.1775	1600.0
2015-05-05 07:09:00	AAPL	Stock	32.165	32.1825	32.1575	32.1825	10744.0
2015-05-05 07:10:00	AAPL	Stock	32.1825	32.1825	32.1825	32.1825	456.0
2015-05-05 07:12:00	AAPL	Stock	32.17	32.17	32.17	32.17	1200.0
2015-05-05 07:19:00	AAPL	Stock	32.1625	32.1625	32.1325	32.1325	2956.0
2015-05-05 07:23:00	AAPL	Stock	32.1325	32.1375	32.125	32.125	14016.0
2015-05-05 07:28:00	AAPL	Stock	32.12	32.1225	32.12	32.1225	4000.0
2015-05-05 07:29:00	AAPL	Stock	32.12	32.1225	32.12	32.1225	12272.0
2015-05-05 07:31:00	AAPL	Stock	32.1225	32.1225	32.1225	32.1225	8000.0
2015-05-05 07:32:00	AAPL	Stock	32.1175	32.1175	32.1125	32.1125	4800.0
2015-05-05 07:34:00	AAPL	Stock	32.11	32.11	32.11	32.11	400.0
2015-05-05 07:37:00	AAPL	Stock	32.1125	32.1125	32.1	32.1	6400.0
2015-05-05 07:38:00	AAPL	Stock	32.1125	32.1175	32.1125	32.1175	2800.0
2015-05-05 07:39:00	AAPL	Stock	32.1225	32.1225	32.1125	32.1125	800.0
2015-05-05 07:40:00	AAPL	Stock	32.1	32.1	32.1	32.1	2400.0
2015-05-05 07:41:00	AAPL	Stock	32.09	32.09	32.0825	32.0825	6800.0
2015-05-05 07:42:00	AAPL	Stock	32.075	32.075	32.05	32.075	16380.0
2015-05-05 07:43:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	400.0
2015-05-05 07:44:00	AAPL	Stock	32.0625	32.0625	32.05	32.05	7800.0
2015-05-05 07:45:00	AAPL	Stock	32.075	32.075	32.075	32.075	3200.0
2015-05-05 07:47:00	AAPL	Stock	32.1	32.1225	32.075	32.1225	48680.0
2015-05-05 07:50:00	AAPL	Stock	32.0675	32.07	32.0675	32.07	6800.0
2015-05-05 07:51:00	AAPL	Stock	32.0875	32.0875	32.075	32.075	2400.0

> showing 50 of 1,131,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time