PREVIEW / stock_1min / 2015-05-06

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-05-06.parquet
  size:    15.6 MB
  rows:    1,128,905
  symbols: 2,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-06 04:00:00	AAPL	Stock	31.495	31.495	31.495	31.495	1600.0
2015-05-06 04:05:00	AAPL	Stock	31.4775	31.4775	31.4775	31.4775	2000.0
2015-05-06 04:07:00	AAPL	Stock	31.48	31.48	31.4625	31.4625	2720.0
2015-05-06 04:08:00	AAPL	Stock	31.48	31.48	31.475	31.475	2400.0
2015-05-06 04:10:00	AAPL	Stock	31.5	31.5	31.5	31.5	7800.0
2015-05-06 04:11:00	AAPL	Stock	31.505	31.505	31.505	31.505	400.0
2015-05-06 04:12:00	AAPL	Stock	31.5125	31.5125	31.4875	31.5125	5800.0
2015-05-06 04:17:00	AAPL	Stock	31.505	31.505	31.4875	31.4875	2264.0
2015-05-06 04:18:00	AAPL	Stock	31.4875	31.5125	31.4875	31.5125	6480.0
2015-05-06 04:19:00	AAPL	Stock	31.465	31.465	31.465	31.465	2000.0
2015-05-06 04:35:00	AAPL	Stock	31.5	31.5	31.5	31.5	400.0
2015-05-06 04:37:00	AAPL	Stock	31.5	31.5125	31.5	31.5125	3200.0
2015-05-06 04:40:00	AAPL	Stock	31.5	31.5	31.5	31.5	9600.0
2015-05-06 04:46:00	AAPL	Stock	31.5125	31.5125	31.5125	31.5125	8000.0
2015-05-06 04:53:00	AAPL	Stock	31.5175	31.5175	31.5175	31.5175	936.0
2015-05-06 04:56:00	AAPL	Stock	31.53	31.53	31.53	31.53	1844.0
2015-05-06 05:24:00	AAPL	Stock	31.54	31.54	31.54	31.54	944.0
2015-05-06 05:32:00	AAPL	Stock	31.5575	31.5575	31.5575	31.5575	4000.0
2015-05-06 05:33:00	AAPL	Stock	31.56	31.56	31.56	31.56	2000.0
2015-05-06 05:47:00	AAPL	Stock	31.555	31.555	31.555	31.555	3988.0
2015-05-06 05:49:00	AAPL	Stock	31.56	31.5675	31.56	31.5675	3600.0
2015-05-06 05:51:00	AAPL	Stock	31.56	31.56	31.56	31.56	1200.0
2015-05-06 05:54:00	AAPL	Stock	31.5675	31.5675	31.5675	31.5675	400.0
2015-05-06 06:00:00	AAPL	Stock	31.55	31.55	31.55	31.55	480.0
2015-05-06 06:01:00	AAPL	Stock	31.55	31.55	31.55	31.55	800.0
2015-05-06 06:02:00	AAPL	Stock	31.55	31.55	31.55	31.55	600.0
2015-05-06 06:03:00	AAPL	Stock	31.545	31.545	31.545	31.545	400.0
2015-05-06 06:11:00	AAPL	Stock	31.555	31.555	31.555	31.555	608.0
2015-05-06 06:13:00	AAPL	Stock	31.55	31.55	31.55	31.55	640.0
2015-05-06 06:15:00	AAPL	Stock	31.5575	31.5575	31.5575	31.5575	800.0
2015-05-06 06:16:00	AAPL	Stock	31.5625	31.5625	31.5625	31.5625	1264.0
2015-05-06 06:17:00	AAPL	Stock	31.56	31.56	31.56	31.56	2400.0
2015-05-06 06:19:00	AAPL	Stock	31.5625	31.5625	31.5625	31.5625	1076.0
2015-05-06 06:21:00	AAPL	Stock	31.5625	31.5625	31.5625	31.5625	1200.0
2015-05-06 06:27:00	AAPL	Stock	31.54	31.5625	31.54	31.5625	800.0
2015-05-06 06:29:00	AAPL	Stock	31.55	31.55	31.55	31.55	2000.0
2015-05-06 06:30:00	AAPL	Stock	31.545	31.545	31.545	31.545	800.0
2015-05-06 06:31:00	AAPL	Stock	31.54	31.545	31.53	31.53	13480.0
2015-05-06 06:32:00	AAPL	Stock	31.5225	31.5225	31.5225	31.5225	440.0
2015-05-06 06:35:00	AAPL	Stock	31.525	31.545	31.5225	31.545	2000.0
2015-05-06 06:42:00	AAPL	Stock	31.545	31.5525	31.545	31.5525	1600.0
2015-05-06 06:45:00	AAPL	Stock	31.54	31.54	31.54	31.54	400.0
2015-05-06 06:49:00	AAPL	Stock	31.525	31.525	31.525	31.525	400.0
2015-05-06 06:52:00	AAPL	Stock	31.54	31.54	31.5375	31.5375	5188.0
2015-05-06 06:54:00	AAPL	Stock	31.5425	31.545	31.5425	31.545	4800.0
2015-05-06 06:57:00	AAPL	Stock	31.5325	31.5325	31.5325	31.5325	400.0
2015-05-06 07:00:00	AAPL	Stock	31.545	31.545	31.545	31.545	3600.0
2015-05-06 07:01:00	AAPL	Stock	31.535	31.535	31.5325	31.5325	2000.0
2015-05-06 07:03:00	AAPL	Stock	31.54	31.54	31.5325	31.5325	2400.0
2015-05-06 07:07:00	AAPL	Stock	31.5475	31.5475	31.545	31.545	1200.0

> showing 50 of 1,128,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time