PREVIEW / stock_1min / 2015-05-07

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-05-07.parquet
  size:    15.4 MB
  rows:    1,115,952
  symbols: 2,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-07 04:00:00	AAPL	Stock	31.995	31.995	31.1375	31.19	4584.0
2015-05-07 04:02:00	AAPL	Stock	31.1525	31.1525	31.1525	31.1525	1200.0
2015-05-07 04:04:00	AAPL	Stock	31.1275	31.1275	31.125	31.125	5200.0
2015-05-07 04:07:00	AAPL	Stock	31.2	31.2	31.2	31.2	400.0
2015-05-07 04:13:00	AAPL	Stock	31.1525	31.1525	31.1525	31.1525	3200.0
2015-05-07 04:14:00	AAPL	Stock	31.1525	31.1525	31.1525	31.1525	2800.0
2015-05-07 04:24:00	AAPL	Stock	31.15	31.15	31.125	31.125	800.0
2015-05-07 04:25:00	AAPL	Stock	31.125	31.125	31.125	31.125	400.0
2015-05-07 04:30:00	AAPL	Stock	31.075	31.075	31.0625	31.0625	1200.0
2015-05-07 04:42:00	AAPL	Stock	31.045	31.045	31.045	31.045	400.0
2015-05-07 04:48:00	AAPL	Stock	31.015	31.015	31.015	31.015	400.0
2015-05-07 04:49:00	AAPL	Stock	31.015	31.015	31.0	31.0	24000.0
2015-05-07 04:52:00	AAPL	Stock	30.995	30.995	30.995	30.995	800.0
2015-05-07 04:53:00	AAPL	Stock	30.925	30.925	30.925	30.925	7200.0
2015-05-07 04:59:00	AAPL	Stock	30.9725	30.9725	30.9725	30.9725	4000.0
2015-05-07 05:00:00	AAPL	Stock	30.9575	30.9575	30.9575	30.9575	1600.0
2015-05-07 05:02:00	AAPL	Stock	30.9725	30.9725	30.9725	30.9725	9300.0
2015-05-07 05:04:00	AAPL	Stock	30.9725	30.9725	30.9725	30.9725	960.0
2015-05-07 05:06:00	AAPL	Stock	30.9625	30.9625	30.9625	30.9625	400.0
2015-05-07 05:11:00	AAPL	Stock	30.925	30.925	30.925	30.925	1860.0
2015-05-07 05:16:00	AAPL	Stock	30.95	30.95	30.95	30.95	400.0
2015-05-07 05:18:00	AAPL	Stock	30.925	30.925	30.9	30.9	4000.0
2015-05-07 05:21:00	AAPL	Stock	30.85	30.85	30.815	30.815	1616.0
2015-05-07 05:23:00	AAPL	Stock	30.85	30.8625	30.85	30.8625	7200.0
2015-05-07 05:24:00	AAPL	Stock	30.875	30.875	30.875	30.875	2000.0
2015-05-07 05:25:00	AAPL	Stock	30.9525	30.955	30.95	30.955	7840.0
2015-05-07 05:27:00	AAPL	Stock	30.895	30.895	30.895	30.895	400.0
2015-05-07 05:38:00	AAPL	Stock	30.88	30.88	30.875	30.875	4000.0
2015-05-07 05:39:00	AAPL	Stock	30.875	30.875	30.875	30.875	1496.0
2015-05-07 05:40:00	AAPL	Stock	30.875	30.875	30.875	30.875	400.0
2015-05-07 05:41:00	AAPL	Stock	30.875	30.875	30.875	30.875	1896.0
2015-05-07 05:43:00	AAPL	Stock	30.935	30.9375	30.915	30.915	7496.0
2015-05-07 05:49:00	AAPL	Stock	30.875	30.875	30.875	30.875	1424.0
2015-05-07 05:51:00	AAPL	Stock	30.875	30.875	30.875	30.875	520.0
2015-05-07 05:52:00	AAPL	Stock	30.875	30.875	30.875	30.875	652.0
2015-05-07 06:02:00	AAPL	Stock	31.0	31.0	31.0	31.0	3704.0
2015-05-07 06:08:00	AAPL	Stock	31.0	31.025	31.0	31.025	2520.0
2015-05-07 06:09:00	AAPL	Stock	31.045	31.045	31.0	31.0	2800.0
2015-05-07 06:10:00	AAPL	Stock	31.0125	31.0125	31.0	31.0	4660.0
2015-05-07 06:14:00	AAPL	Stock	30.95	30.95	30.925	30.925	14936.0
2015-05-07 06:15:00	AAPL	Stock	30.9675	30.975	30.9675	30.975	1040.0
2015-05-07 06:16:00	AAPL	Stock	30.995	30.9975	30.975	30.975	8936.0
2015-05-07 06:17:00	AAPL	Stock	30.995	30.995	30.995	30.995	800.0
2015-05-07 06:18:00	AAPL	Stock	30.975	30.975	30.975	30.975	400.0
2015-05-07 06:20:00	AAPL	Stock	30.975	30.975	30.975	30.975	1720.0
2015-05-07 06:27:00	AAPL	Stock	30.9375	30.9725	30.9375	30.9725	1000.0
2015-05-07 06:30:00	AAPL	Stock	30.9325	30.9325	30.9025	30.9025	10800.0
2015-05-07 06:33:00	AAPL	Stock	30.9075	30.9075	30.875	30.8875	15704.0
2015-05-07 06:34:00	AAPL	Stock	30.875	30.875	30.875	30.875	2000.0
2015-05-07 06:37:00	AAPL	Stock	30.8875	30.8875	30.85	30.85	7600.0

> showing 50 of 1,115,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time