PREVIEW / stock_1min / 2015-05-08

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-05-08.parquet
  size:    15.1 MB
  rows:    1,093,910
  symbols: 2,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-08 04:00:00	AAPL	Stock	31.505	31.505	31.375	31.505	1792.0
2015-05-08 04:03:00	AAPL	Stock	31.48	31.48	31.48	31.48	400.0
2015-05-08 04:10:00	AAPL	Stock	31.4525	31.4525	31.45	31.45	1400.0
2015-05-08 04:25:00	AAPL	Stock	31.5	31.5	31.5	31.5	1600.0
2015-05-08 04:32:00	AAPL	Stock	31.4275	31.4275	31.425	31.425	800.0
2015-05-08 04:45:00	AAPL	Stock	31.4475	31.4475	31.4475	31.4475	1200.0
2015-05-08 04:49:00	AAPL	Stock	31.4475	31.4475	31.4475	31.4475	400.0
2015-05-08 04:51:00	AAPL	Stock	31.4475	31.4475	31.4475	31.4475	800.0
2015-05-08 04:53:00	AAPL	Stock	31.4475	31.4475	31.4475	31.4475	800.0
2015-05-08 04:54:00	AAPL	Stock	31.4375	31.4375	31.4375	31.4375	3600.0
2015-05-08 05:22:00	AAPL	Stock	31.4475	31.4475	31.4475	31.4475	400.0
2015-05-08 05:23:00	AAPL	Stock	31.4475	31.4475	31.4475	31.4475	400.0
2015-05-08 05:33:00	AAPL	Stock	31.4825	31.4825	31.4825	31.4825	4000.0
2015-05-08 05:34:00	AAPL	Stock	31.4825	31.5	31.4825	31.5	3460.0
2015-05-08 05:35:00	AAPL	Stock	31.5	31.5	31.5	31.5	9200.0
2015-05-08 05:36:00	AAPL	Stock	31.565	31.575	31.565	31.575	8000.0
2015-05-08 05:37:00	AAPL	Stock	31.565	31.575	31.565	31.575	4400.0
2015-05-08 05:38:00	AAPL	Stock	31.575	31.575	31.575	31.575	400.0
2015-05-08 05:46:00	AAPL	Stock	31.5325	31.5575	31.5325	31.5575	2400.0
2015-05-08 05:47:00	AAPL	Stock	31.5575	31.5625	31.5575	31.5625	4688.0
2015-05-08 05:54:00	AAPL	Stock	31.535	31.535	31.5325	31.5325	2800.0
2015-05-08 05:58:00	AAPL	Stock	31.5325	31.5325	31.5325	31.5325	2400.0
2015-05-08 06:10:00	AAPL	Stock	31.5125	31.5125	31.5125	31.5125	800.0
2015-05-08 06:12:00	AAPL	Stock	31.5125	31.5125	31.5125	31.5125	660.0
2015-05-08 06:14:00	AAPL	Stock	31.5225	31.5225	31.5225	31.5225	2000.0
2015-05-08 06:34:00	AAPL	Stock	31.4525	31.4525	31.45	31.45	1400.0
2015-05-08 06:35:00	AAPL	Stock	31.4675	31.4675	31.4675	31.4675	1600.0
2015-05-08 06:40:00	AAPL	Stock	31.4975	31.4975	31.4975	31.4975	1676.0
2015-05-08 06:50:00	AAPL	Stock	31.485	31.485	31.485	31.485	800.0
2015-05-08 06:53:00	AAPL	Stock	31.485	31.485	31.485	31.485	1600.0
2015-05-08 06:54:00	AAPL	Stock	31.485	31.485	31.485	31.485	400.0
2015-05-08 06:56:00	AAPL	Stock	31.4925	31.4925	31.4925	31.4925	400.0
2015-05-08 07:00:00	AAPL	Stock	31.475	31.475	31.475	31.475	5600.0
2015-05-08 07:01:00	AAPL	Stock	31.455	31.455	31.455	31.455	400.0
2015-05-08 07:02:00	AAPL	Stock	31.4625	31.4625	31.4625	31.4625	2520.0
2015-05-08 07:03:00	AAPL	Stock	31.4625	31.4625	31.4625	31.4625	800.0
2015-05-08 07:04:00	AAPL	Stock	31.4625	31.4625	31.4625	31.4625	4000.0
2015-05-08 07:05:00	AAPL	Stock	31.4625	31.4625	31.4625	31.4625	400.0
2015-05-08 07:07:00	AAPL	Stock	31.4625	31.4625	31.4625	31.4625	592.0
2015-05-08 07:10:00	AAPL	Stock	31.4675	31.4725	31.4675	31.4725	10084.0
2015-05-08 07:11:00	AAPL	Stock	31.47	31.47	31.4675	31.4675	3356.0
2015-05-08 07:18:00	AAPL	Stock	31.47	31.47	31.47	31.47	3600.0
2015-05-08 07:21:00	AAPL	Stock	31.47	31.47	31.47	31.47	4000.0
2015-05-08 07:29:00	AAPL	Stock	31.4625	31.4625	31.4625	31.4625	4000.0
2015-05-08 07:31:00	AAPL	Stock	31.4625	31.4625	31.4625	31.4625	1600.0
2015-05-08 07:33:00	AAPL	Stock	31.4625	31.4625	31.4625	31.4625	800.0
2015-05-08 07:35:00	AAPL	Stock	31.4625	31.4625	31.4625	31.4625	7592.0
2015-05-08 07:36:00	AAPL	Stock	31.4625	31.4625	31.4625	31.4625	800.0
2015-05-08 07:37:00	AAPL	Stock	31.4625	31.4625	31.4625	31.4625	11200.0
2015-05-08 07:38:00	AAPL	Stock	31.4525	31.4525	31.4375	31.4375	9556.0

> showing 50 of 1,093,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time