PREVIEW / stock_1min / 2015-05-11

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-05-11.parquet
  size:    14.9 MB
  rows:    1,081,504
  symbols: 2,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-11 04:20:00	AAPL	Stock	31.885	31.885	31.885	31.885	800.0
2015-05-11 04:22:00	AAPL	Stock	31.89	31.89	31.89	31.89	1568.0
2015-05-11 04:23:00	AAPL	Stock	31.905	31.905	31.905	31.905	400.0
2015-05-11 04:24:00	AAPL	Stock	31.905	31.905	31.905	31.905	800.0
2015-05-11 04:28:00	AAPL	Stock	31.94	31.9575	31.94	31.9575	1332.0
2015-05-11 04:31:00	AAPL	Stock	31.9225	31.9225	31.9225	31.9225	2000.0
2015-05-11 04:41:00	AAPL	Stock	31.9	31.9	31.9	31.9	400.0
2015-05-11 04:44:00	AAPL	Stock	31.9	31.9	31.89	31.89	3600.0
2015-05-11 05:24:00	AAPL	Stock	31.895	31.895	31.895	31.895	400.0
2015-05-11 05:45:00	AAPL	Stock	31.8725	31.8725	31.8725	31.8725	400.0
2015-05-11 05:47:00	AAPL	Stock	31.8875	31.915	31.8875	31.915	1084.0
2015-05-11 05:52:00	AAPL	Stock	31.8875	31.8875	31.8875	31.8875	400.0
2015-05-11 05:54:00	AAPL	Stock	31.8875	31.8875	31.8875	31.8875	400.0
2015-05-11 06:00:00	AAPL	Stock	31.8875	31.8875	31.8875	31.8875	612.0
2015-05-11 06:04:00	AAPL	Stock	31.87	31.87	31.87	31.87	800.0
2015-05-11 06:06:00	AAPL	Stock	31.88	31.88	31.88	31.88	800.0
2015-05-11 06:07:00	AAPL	Stock	31.88	31.88	31.87	31.87	2000.0
2015-05-11 06:08:00	AAPL	Stock	31.87	31.88	31.87	31.88	800.0
2015-05-11 06:09:00	AAPL	Stock	31.88	31.88	31.88	31.88	400.0
2015-05-11 06:12:00	AAPL	Stock	31.8725	31.875	31.8725	31.875	3600.0
2015-05-11 06:18:00	AAPL	Stock	31.875	31.8775	31.875	31.8775	800.0
2015-05-11 06:20:00	AAPL	Stock	31.8825	31.8825	31.8825	31.8825	2240.0
2015-05-11 06:28:00	AAPL	Stock	31.885	31.885	31.885	31.885	1600.0
2015-05-11 06:29:00	AAPL	Stock	31.8875	31.8875	31.8875	31.8875	6688.0
2015-05-11 06:46:00	AAPL	Stock	31.88	31.88	31.8775	31.8775	6980.0
2015-05-11 06:47:00	AAPL	Stock	31.8575	31.8575	31.85	31.85	3600.0
2015-05-11 06:49:00	AAPL	Stock	31.8875	31.8875	31.8875	31.8875	400.0
2015-05-11 07:08:00	AAPL	Stock	31.875	31.875	31.855	31.855	10128.0
2015-05-11 07:09:00	AAPL	Stock	31.8525	31.8525	31.85	31.85	2000.0
2015-05-11 07:12:00	AAPL	Stock	31.8525	31.8525	31.8525	31.8525	560.0
2015-05-11 07:14:00	AAPL	Stock	31.8625	31.8625	31.85	31.85	2800.0
2015-05-11 07:17:00	AAPL	Stock	31.8375	31.8375	31.8375	31.8375	400.0
2015-05-11 07:19:00	AAPL	Stock	31.8375	31.85	31.8375	31.85	1296.0
2015-05-11 07:26:00	AAPL	Stock	31.84	31.84	31.84	31.84	400.0
2015-05-11 07:27:00	AAPL	Stock	31.84	31.845	31.84	31.845	3780.0
2015-05-11 07:30:00	AAPL	Stock	31.83	31.83	31.83	31.83	400.0
2015-05-11 07:32:00	AAPL	Stock	31.83	31.83	31.825	31.825	1220.0
2015-05-11 07:33:00	AAPL	Stock	31.8175	31.8175	31.8175	31.8175	400.0
2015-05-11 07:36:00	AAPL	Stock	31.845	31.845	31.825	31.8275	3232.0
2015-05-11 07:37:00	AAPL	Stock	31.83	31.83	31.8275	31.8275	4132.0
2015-05-11 07:38:00	AAPL	Stock	31.83	31.85	31.8275	31.85	14632.0
2015-05-11 07:39:00	AAPL	Stock	31.85	31.8525	31.85	31.85	3600.0
2015-05-11 07:40:00	AAPL	Stock	31.85	31.85	31.85	31.85	1600.0
2015-05-11 07:41:00	AAPL	Stock	31.85	31.87	31.85	31.85	9916.0
2015-05-11 07:44:00	AAPL	Stock	31.8725	31.875	31.8725	31.875	800.0
2015-05-11 07:56:00	AAPL	Stock	31.85	31.85	31.85	31.85	2400.0
2015-05-11 07:57:00	AAPL	Stock	31.845	31.85	31.845	31.85	1200.0
2015-05-11 07:59:00	AAPL	Stock	31.85	31.85	31.85	31.85	2000.0
2015-05-11 08:00:00	AAPL	Stock	31.85	31.9	31.82	31.8498	62096.0
2015-05-11 08:02:00	AAPL	Stock	31.8275	31.84	31.8275	31.84	5200.0

> showing 50 of 1,081,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time