PREVIEW / stock_1min / 2015-05-12

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-05-12.parquet
  size:    15.1 MB
  rows:    1,100,240
  symbols: 2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-12 04:01:00	AAPL	Stock	31.535	31.535	31.535	31.535	800.0
2015-05-12 04:03:00	AAPL	Stock	31.505	31.505	31.355	31.355	4780.0
2015-05-12 04:04:00	AAPL	Stock	31.43	31.43	31.43	31.43	1100.0
2015-05-12 04:13:00	AAPL	Stock	31.43	31.43	31.43	31.43	1600.0
2015-05-12 04:17:00	AAPL	Stock	31.425	31.43	31.425	31.43	1700.0
2015-05-12 04:44:00	AAPL	Stock	31.425	31.425	31.425	31.425	2000.0
2015-05-12 04:45:00	AAPL	Stock	31.425	31.425	31.425	31.425	7552.0
2015-05-12 04:51:00	AAPL	Stock	31.335	31.335	31.335	31.335	2000.0
2015-05-12 04:52:00	AAPL	Stock	31.335	31.335	31.335	31.335	3812.0
2015-05-12 05:05:00	AAPL	Stock	31.3225	31.3225	31.3225	31.3225	1800.0
2015-05-12 05:08:00	AAPL	Stock	31.3175	31.32	31.3175	31.32	1600.0
2015-05-12 05:09:00	AAPL	Stock	31.315	31.3225	31.315	31.3225	6000.0
2015-05-12 05:10:00	AAPL	Stock	31.3225	31.3225	31.3225	31.3225	1600.0
2015-05-12 05:11:00	AAPL	Stock	31.3225	31.3225	31.3225	31.3225	6116.0
2015-05-12 05:15:00	AAPL	Stock	31.35	31.35	31.35	31.35	400.0
2015-05-12 05:16:00	AAPL	Stock	31.35	31.35	31.35	31.35	492.0
2015-05-12 05:18:00	AAPL	Stock	31.3625	31.3625	31.3625	31.3625	400.0
2015-05-12 05:19:00	AAPL	Stock	31.325	31.325	31.3	31.3	1600.0
2015-05-12 05:22:00	AAPL	Stock	31.3125	31.32	31.3125	31.32	1200.0
2015-05-12 05:30:00	AAPL	Stock	31.375	31.375	31.375	31.375	1800.0
2015-05-12 05:33:00	AAPL	Stock	31.3	31.3	31.3	31.3	1104.0
2015-05-12 05:38:00	AAPL	Stock	31.31	31.31	31.3	31.3	2496.0
2015-05-12 05:42:00	AAPL	Stock	31.3125	31.3125	31.3	31.3	1200.0
2015-05-12 05:51:00	AAPL	Stock	31.3	31.3	31.3	31.3	2400.0
2015-05-12 05:53:00	AAPL	Stock	31.3	31.3	31.3	31.3	1600.0
2015-05-12 06:01:00	AAPL	Stock	31.3	31.3	31.3	31.3	400.0
2015-05-12 06:03:00	AAPL	Stock	31.3075	31.3075	31.3	31.3075	5200.0
2015-05-12 06:04:00	AAPL	Stock	31.3	31.3	31.3	31.3	3200.0
2015-05-12 06:07:00	AAPL	Stock	31.3025	31.3025	31.3025	31.3025	500.0
2015-05-12 06:10:00	AAPL	Stock	31.31	31.31	31.31	31.31	464.0
2015-05-12 06:12:00	AAPL	Stock	31.3025	31.3025	31.3025	31.3025	400.0
2015-05-12 06:18:00	AAPL	Stock	31.3	31.3	31.3	31.3	2800.0
2015-05-12 06:24:00	AAPL	Stock	31.2875	31.29	31.2875	31.2875	2000.0
2015-05-12 06:25:00	AAPL	Stock	31.285	31.285	31.285	31.285	700.0
2015-05-12 06:26:00	AAPL	Stock	31.2875	31.2875	31.2875	31.2875	3200.0
2015-05-12 06:29:00	AAPL	Stock	31.3	31.3	31.3	31.3	12000.0
2015-05-12 06:30:00	AAPL	Stock	31.3	31.3	31.2775	31.2875	3176.0
2015-05-12 06:31:00	AAPL	Stock	31.295	31.295	31.2875	31.2875	1600.0
2015-05-12 06:32:00	AAPL	Stock	31.2975	31.2975	31.2975	31.2975	400.0
2015-05-12 06:33:00	AAPL	Stock	31.3	31.325	31.3	31.325	10724.0
2015-05-12 06:35:00	AAPL	Stock	31.3	31.3	31.3	31.3	2400.0
2015-05-12 06:39:00	AAPL	Stock	31.3	31.3	31.3	31.3	800.0
2015-05-12 06:43:00	AAPL	Stock	31.3225	31.3225	31.3225	31.3225	1200.0
2015-05-12 06:44:00	AAPL	Stock	31.3225	31.3225	31.3225	31.3225	2800.0
2015-05-12 06:45:00	AAPL	Stock	31.3225	31.325	31.3225	31.325	800.0
2015-05-12 06:46:00	AAPL	Stock	31.3375	31.3375	31.3375	31.3375	800.0
2015-05-12 06:47:00	AAPL	Stock	31.3375	31.3375	31.3375	31.3375	1200.0
2015-05-12 06:48:00	AAPL	Stock	31.3325	31.3325	31.3325	31.3325	800.0
2015-05-12 06:49:00	AAPL	Stock	31.3325	31.3325	31.33	31.33	3600.0
2015-05-12 06:51:00	AAPL	Stock	31.3375	31.3375	31.3375	31.3375	400.0

> showing 50 of 1,100,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time