PREVIEW / stock_1min / 2015-05-13

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-05-13.parquet
  size:    15.0 MB
  rows:    1,086,759
  symbols: 2,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-13 04:09:00	AAPL	Stock	31.625	31.625	31.625	31.625	2000.0
2015-05-13 04:13:00	AAPL	Stock	31.65	31.65	31.65	31.65	560.0
2015-05-13 04:15:00	AAPL	Stock	31.6025	31.6025	31.6025	31.6025	1900.0
2015-05-13 05:07:00	AAPL	Stock	31.54	31.54	31.54	31.54	680.0
2015-05-13 05:21:00	AAPL	Stock	31.6225	31.625	31.6225	31.625	2800.0
2015-05-13 05:24:00	AAPL	Stock	31.625	31.6425	31.625	31.64	11640.0
2015-05-13 05:27:00	AAPL	Stock	31.64	31.64	31.64	31.64	400.0
2015-05-13 05:30:00	AAPL	Stock	31.625	31.625	31.625	31.625	9680.0
2015-05-13 05:31:00	AAPL	Stock	31.625	31.625	31.625	31.625	1200.0
2015-05-13 05:32:00	AAPL	Stock	31.615	31.615	31.615	31.615	400.0
2015-05-13 05:33:00	AAPL	Stock	31.625	31.625	31.625	31.625	2400.0
2015-05-13 05:52:00	AAPL	Stock	31.6075	31.6075	31.6075	31.6075	496.0
2015-05-13 05:53:00	AAPL	Stock	31.62	31.62	31.62	31.62	2000.0
2015-05-13 05:54:00	AAPL	Stock	31.62	31.62	31.62	31.62	3200.0
2015-05-13 06:03:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	800.0
2015-05-13 06:07:00	AAPL	Stock	31.6125	31.6125	31.5875	31.5875	1200.0
2015-05-13 06:08:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	1200.0
2015-05-13 06:16:00	AAPL	Stock	31.5925	31.5925	31.585	31.585	2000.0
2015-05-13 06:21:00	AAPL	Stock	31.5875	31.5875	31.5875	31.5875	800.0
2015-05-13 06:29:00	AAPL	Stock	31.5675	31.5675	31.5675	31.5675	864.0
2015-05-13 06:36:00	AAPL	Stock	31.585	31.585	31.585	31.585	1400.0
2015-05-13 06:40:00	AAPL	Stock	31.5975	31.6	31.5975	31.6	11912.0
2015-05-13 06:41:00	AAPL	Stock	31.6	31.6	31.6	31.6	8152.0
2015-05-13 06:44:00	AAPL	Stock	31.585	31.585	31.585	31.585	2000.0
2015-05-13 06:45:00	AAPL	Stock	31.57	31.57	31.5675	31.5675	2400.0
2015-05-13 06:46:00	AAPL	Stock	31.5675	31.5675	31.5625	31.5625	3400.0
2015-05-13 06:49:00	AAPL	Stock	31.5525	31.5525	31.55	31.55	3200.0
2015-05-13 06:50:00	AAPL	Stock	31.55	31.55	31.55	31.55	1128.0
2015-05-13 06:52:00	AAPL	Stock	31.5375	31.5375	31.5375	31.5375	6400.0
2015-05-13 06:58:00	AAPL	Stock	31.5375	31.5375	31.5375	31.5375	3320.0
2015-05-13 07:00:00	AAPL	Stock	31.5375	31.5375	31.5	31.5	5880.0
2015-05-13 07:01:00	AAPL	Stock	31.525	31.525	31.525	31.525	400.0
2015-05-13 07:02:00	AAPL	Stock	31.5325	31.5375	31.525	31.525	6000.0
2015-05-13 07:05:00	AAPL	Stock	31.525	31.525	31.525	31.525	3200.0
2015-05-13 07:07:00	AAPL	Stock	31.515	31.515	31.5125	31.5125	1600.0
2015-05-13 07:11:00	AAPL	Stock	31.505	31.505	31.4975	31.4975	8700.0
2015-05-13 07:12:00	AAPL	Stock	31.5	31.5125	31.5	31.5125	10680.0
2015-05-13 07:13:00	AAPL	Stock	31.5125	31.525	31.5125	31.525	7600.0
2015-05-13 07:14:00	AAPL	Stock	31.5175	31.5375	31.5	31.5375	15656.0
2015-05-13 07:15:00	AAPL	Stock	31.5375	31.5375	31.5325	31.5325	3600.0
2015-05-13 07:16:00	AAPL	Stock	31.5475	31.5475	31.5325	31.5325	10220.0
2015-05-13 07:17:00	AAPL	Stock	31.5325	31.5325	31.5325	31.5325	400.0
2015-05-13 07:18:00	AAPL	Stock	31.5375	31.5375	31.5375	31.5375	4000.0
2015-05-13 07:20:00	AAPL	Stock	31.5325	31.5325	31.5325	31.5325	9600.0
2015-05-13 07:21:00	AAPL	Stock	31.5325	31.5325	31.5325	31.5325	400.0
2015-05-13 07:25:00	AAPL	Stock	31.5175	31.5175	31.5125	31.5125	6000.0
2015-05-13 07:29:00	AAPL	Stock	31.53	31.53	31.53	31.53	2000.0
2015-05-13 07:30:00	AAPL	Stock	31.5175	31.5225	31.5	31.5025	12800.0
2015-05-13 07:35:00	AAPL	Stock	31.52	31.52	31.52	31.52	400.0
2015-05-13 07:36:00	AAPL	Stock	31.5225	31.5225	31.5225	31.5225	400.0

> showing 50 of 1,086,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time