PREVIEW / stock_1min / 2015-05-14

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-05-14.parquet
  size:    14.9 MB
  rows:    1,079,987
  symbols: 2,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-14 04:00:00	AAPL	Stock	29.0	31.5025	29.0	31.5025	4000.0
2015-05-14 04:21:00	AAPL	Stock	31.5775	31.5775	31.5625	31.5625	3200.0
2015-05-14 04:30:00	AAPL	Stock	31.6075	31.61	31.6075	31.61	1500.0
2015-05-14 04:35:00	AAPL	Stock	31.6	31.62	31.6	31.62	2440.0
2015-05-14 04:37:00	AAPL	Stock	31.615	31.615	31.615	31.615	400.0
2015-05-14 04:38:00	AAPL	Stock	31.6	31.6	31.6	31.6	2000.0
2015-05-14 04:43:00	AAPL	Stock	31.6	31.6	31.6	31.6	400.0
2015-05-14 04:51:00	AAPL	Stock	31.6275	31.63	31.6275	31.63	2884.0
2015-05-14 04:58:00	AAPL	Stock	31.63	31.63	31.63	31.63	2216.0
2015-05-14 05:15:00	AAPL	Stock	31.605	31.605	31.605	31.605	400.0
2015-05-14 05:16:00	AAPL	Stock	31.605	31.605	31.605	31.605	1600.0
2015-05-14 05:18:00	AAPL	Stock	31.5625	31.5625	31.5625	31.5625	1532.0
2015-05-14 05:27:00	AAPL	Stock	31.625	31.625	31.625	31.625	400.0
2015-05-14 06:01:00	AAPL	Stock	31.5875	31.5875	31.5875	31.5875	800.0
2015-05-14 06:13:00	AAPL	Stock	31.6225	31.6225	31.6225	31.6225	400.0
2015-05-14 06:24:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	2000.0
2015-05-14 06:25:00	AAPL	Stock	31.61	31.61	31.61	31.61	400.0
2015-05-14 06:28:00	AAPL	Stock	31.6225	31.625	31.6225	31.625	2632.0
2015-05-14 06:32:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	3200.0
2015-05-14 06:34:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	3084.0
2015-05-14 06:41:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	2000.0
2015-05-14 06:42:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	2000.0
2015-05-14 06:43:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	800.0
2015-05-14 06:44:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	2400.0
2015-05-14 06:45:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	2000.0
2015-05-14 06:46:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	2800.0
2015-05-14 06:47:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	1600.0
2015-05-14 06:48:00	AAPL	Stock	31.61	31.6125	31.61	31.6125	800.0
2015-05-14 06:50:00	AAPL	Stock	31.61	31.6125	31.61	31.6125	12568.0
2015-05-14 06:52:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	39960.0
2015-05-14 06:53:00	AAPL	Stock	31.6325	31.6475	31.6325	31.6375	7164.0
2015-05-14 06:54:00	AAPL	Stock	31.6475	31.6625	31.645	31.66	5640.0
2015-05-14 06:55:00	AAPL	Stock	31.6625	31.6725	31.6625	31.6725	2400.0
2015-05-14 06:57:00	AAPL	Stock	31.6725	31.6825	31.6725	31.6825	8800.0
2015-05-14 07:00:00	AAPL	Stock	31.67	31.6875	31.67	31.675	8800.0
2015-05-14 07:01:00	AAPL	Stock	31.685	31.7125	31.685	31.7025	16904.0
2015-05-14 07:02:00	AAPL	Stock	31.6875	31.7	31.675	31.6875	6800.0
2015-05-14 07:03:00	AAPL	Stock	31.6875	31.6875	31.6775	31.68	5600.0
2015-05-14 07:04:00	AAPL	Stock	31.6775	31.6825	31.675	31.6825	8800.0
2015-05-14 07:05:00	AAPL	Stock	31.6825	31.6825	31.675	31.675	3600.0
2015-05-14 07:06:00	AAPL	Stock	31.675	31.675	31.6625	31.6625	16000.0
2015-05-14 07:07:00	AAPL	Stock	31.6625	31.6625	31.6625	31.6625	400.0
2015-05-14 07:08:00	AAPL	Stock	31.6625	31.6625	31.655	31.6625	8800.0
2015-05-14 07:09:00	AAPL	Stock	31.66	31.675	31.66	31.66	13596.0
2015-05-14 07:10:00	AAPL	Stock	31.6575	31.6575	31.6525	31.6525	1200.0
2015-05-14 07:14:00	AAPL	Stock	31.6525	31.6525	31.65	31.65	3600.0
2015-05-14 07:15:00	AAPL	Stock	31.66	31.67	31.66	31.67	2884.0
2015-05-14 07:16:00	AAPL	Stock	31.6725	31.6825	31.6725	31.6825	6820.0
2015-05-14 07:18:00	AAPL	Stock	31.69	31.7125	31.685	31.7125	17200.0
2015-05-14 07:19:00	AAPL	Stock	31.7125	31.7125	31.7125	31.7125	4000.0

> showing 50 of 1,079,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time