PREVIEW / stock_1min / 2015-05-15

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-05-15.parquet
  size:    14.3 MB
  rows:    1,053,777
  symbols: 2,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-15 04:00:00	AAPL	Stock	32.22	32.37	32.22	32.37	3688.0
2015-05-15 04:01:00	AAPL	Stock	32.32	32.35	32.32	32.35	800.0
2015-05-15 04:07:00	AAPL	Stock	32.35	32.35	32.35	32.35	400.0
2015-05-15 04:26:00	AAPL	Stock	32.3125	32.3125	32.3125	32.3125	800.0
2015-05-15 04:30:00	AAPL	Stock	32.3275	32.3275	32.3275	32.3275	400.0
2015-05-15 04:40:00	AAPL	Stock	32.3325	32.3325	32.3325	32.3325	400.0
2015-05-15 04:50:00	AAPL	Stock	32.31	32.31	32.31	32.31	2000.0
2015-05-15 05:14:00	AAPL	Stock	32.325	32.325	32.325	32.325	400.0
2015-05-15 05:16:00	AAPL	Stock	32.325	32.325	32.325	32.325	800.0
2015-05-15 05:22:00	AAPL	Stock	32.325	32.325	32.325	32.325	1736.0
2015-05-15 05:24:00	AAPL	Stock	32.325	32.325	32.325	32.325	400.0
2015-05-15 05:25:00	AAPL	Stock	32.325	32.325	32.325	32.325	400.0
2015-05-15 05:32:00	AAPL	Stock	32.325	32.325	32.325	32.325	800.0
2015-05-15 05:36:00	AAPL	Stock	32.325	32.325	32.325	32.325	800.0
2015-05-15 05:38:00	AAPL	Stock	32.325	32.325	32.325	32.325	800.0
2015-05-15 05:39:00	AAPL	Stock	32.325	32.325	32.325	32.325	400.0
2015-05-15 05:40:00	AAPL	Stock	32.325	32.325	32.325	32.325	400.0
2015-05-15 05:41:00	AAPL	Stock	32.33	32.33	32.33	32.33	400.0
2015-05-15 05:42:00	AAPL	Stock	32.335	32.3375	32.335	32.3375	1672.0
2015-05-15 05:45:00	AAPL	Stock	32.325	32.325	32.325	32.325	2000.0
2015-05-15 05:50:00	AAPL	Stock	32.325	32.325	32.325	32.325	400.0
2015-05-15 05:55:00	AAPL	Stock	32.3475	32.3475	32.3475	32.3475	800.0
2015-05-15 06:01:00	AAPL	Stock	32.35	32.35	32.35	32.35	400.0
2015-05-15 06:02:00	AAPL	Stock	32.3525	32.36	32.3525	32.36	832.0
2015-05-15 06:03:00	AAPL	Stock	32.3625	32.3625	32.3625	32.3625	480.0
2015-05-15 06:04:00	AAPL	Stock	32.3625	32.3625	32.3325	32.3325	1600.0
2015-05-15 06:07:00	AAPL	Stock	32.3525	32.3525	32.3525	32.3525	800.0
2015-05-15 06:08:00	AAPL	Stock	32.3525	32.3625	32.3525	32.355	5640.0
2015-05-15 06:09:00	AAPL	Stock	32.3525	32.3525	32.3525	32.3525	20000.0
2015-05-15 06:10:00	AAPL	Stock	32.355	32.355	32.355	32.355	1200.0
2015-05-15 06:11:00	AAPL	Stock	32.355	32.355	32.355	32.355	400.0
2015-05-15 06:12:00	AAPL	Stock	32.355	32.355	32.355	32.355	400.0
2015-05-15 06:13:00	AAPL	Stock	32.355	32.355	32.355	32.355	800.0
2015-05-15 06:14:00	AAPL	Stock	32.355	32.355	32.355	32.355	400.0
2015-05-15 06:15:00	AAPL	Stock	32.355	32.355	32.355	32.355	400.0
2015-05-15 06:16:00	AAPL	Stock	32.365	32.37	32.365	32.37	11564.0
2015-05-15 06:17:00	AAPL	Stock	32.365	32.37	32.365	32.37	2000.0
2015-05-15 06:18:00	AAPL	Stock	32.3675	32.3675	32.365	32.365	800.0
2015-05-15 06:19:00	AAPL	Stock	32.365	32.365	32.365	32.365	7760.0
2015-05-15 06:20:00	AAPL	Stock	32.365	32.365	32.365	32.365	2000.0
2015-05-15 06:23:00	AAPL	Stock	32.375	32.375	32.375	32.375	3200.0
2015-05-15 06:24:00	AAPL	Stock	32.375	32.375	32.375	32.375	800.0
2015-05-15 06:25:00	AAPL	Stock	32.375	32.375	32.375	32.375	1200.0
2015-05-15 06:26:00	AAPL	Stock	32.375	32.375	32.375	32.375	1200.0
2015-05-15 06:27:00	AAPL	Stock	32.375	32.375	32.375	32.375	39600.0
2015-05-15 06:28:00	AAPL	Stock	32.375	32.375	32.375	32.375	1600.0
2015-05-15 06:29:00	AAPL	Stock	32.375	32.38	32.375	32.38	5260.0
2015-05-15 06:30:00	AAPL	Stock	32.375	32.375	32.375	32.375	2000.0
2015-05-15 06:31:00	AAPL	Stock	32.375	32.375	32.375	32.375	2400.0
2015-05-15 06:32:00	AAPL	Stock	32.375	32.375	32.375	32.375	800.0

> showing 50 of 1,053,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time