PREVIEW / stock_1min / 2015-05-18

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-05-18.parquet
  size:    14.9 MB
  rows:    1,077,412
  symbols: 2,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-18 04:00:00	AAPL	Stock	32.195	32.2	32.195	32.2	3700.0
2015-05-18 04:06:00	AAPL	Stock	32.175	32.175	32.175	32.175	3024.0
2015-05-18 04:20:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	12000.0
2015-05-18 05:19:00	AAPL	Stock	32.175	32.175	32.175	32.175	800.0
2015-05-18 05:30:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	800.0
2015-05-18 05:51:00	AAPL	Stock	32.2125	32.22	32.2125	32.22	3880.0
2015-05-18 05:53:00	AAPL	Stock	32.205	32.205	32.205	32.205	800.0
2015-05-18 05:54:00	AAPL	Stock	32.205	32.205	32.205	32.205	696.0
2015-05-18 05:59:00	AAPL	Stock	32.22	32.22	32.215	32.215	1200.0
2015-05-18 06:08:00	AAPL	Stock	32.19	32.19	32.19	32.19	400.0
2015-05-18 06:10:00	AAPL	Stock	32.17	32.17	32.1675	32.1675	2400.0
2015-05-18 06:11:00	AAPL	Stock	32.1625	32.1625	32.1625	32.1625	400.0
2015-05-18 06:15:00	AAPL	Stock	32.1525	32.1525	32.15	32.15	5600.0
2015-05-18 06:20:00	AAPL	Stock	32.1025	32.1025	32.1025	32.1025	8000.0
2015-05-18 06:22:00	AAPL	Stock	32.1125	32.1125	32.1125	32.1125	400.0
2015-05-18 06:33:00	AAPL	Stock	32.08	32.08	32.0775	32.0775	2572.0
2015-05-18 06:38:00	AAPL	Stock	32.0875	32.0875	32.0875	32.0875	1000.0
2015-05-18 06:47:00	AAPL	Stock	32.0975	32.0975	32.0975	32.0975	1200.0
2015-05-18 06:48:00	AAPL	Stock	32.1	32.1	32.1	32.1	8360.0
2015-05-18 07:02:00	AAPL	Stock	32.1075	32.1075	32.1075	32.1075	400.0
2015-05-18 07:03:00	AAPL	Stock	32.11	32.11	32.11	32.11	1000.0
2015-05-18 07:09:00	AAPL	Stock	32.095	32.095	32.095	32.095	2000.0
2015-05-18 07:14:00	AAPL	Stock	32.11	32.1225	32.11	32.1225	2200.0
2015-05-18 07:15:00	AAPL	Stock	32.125	32.1275	32.125	32.1275	800.0
2015-05-18 07:16:00	AAPL	Stock	32.115	32.115	32.1125	32.1125	17200.0
2015-05-18 07:17:00	AAPL	Stock	32.125	32.125	32.125	32.125	1200.0
2015-05-18 07:21:00	AAPL	Stock	32.1175	32.1175	32.1175	32.1175	2800.0
2015-05-18 07:33:00	AAPL	Stock	32.11	32.11	32.11	32.11	800.0
2015-05-18 07:37:00	AAPL	Stock	32.0975	32.0975	32.0925	32.0925	2516.0
2015-05-18 07:40:00	AAPL	Stock	32.0925	32.0925	32.085	32.085	9228.0
2015-05-18 07:46:00	AAPL	Stock	32.0775	32.085	32.0775	32.085	15720.0
2015-05-18 07:48:00	AAPL	Stock	32.0775	32.0775	32.0775	32.0775	4000.0
2015-05-18 07:49:00	AAPL	Stock	32.0775	32.0775	32.0775	32.0775	400.0
2015-05-18 07:51:00	AAPL	Stock	32.0775	32.0775	32.0775	32.0775	400.0
2015-05-18 07:53:00	AAPL	Stock	32.0775	32.0775	32.0775	32.0775	11096.0
2015-05-18 07:56:00	AAPL	Stock	32.105	32.105	32.105	32.105	400.0
2015-05-18 07:58:00	AAPL	Stock	32.1075	32.11	32.105	32.1075	4000.0
2015-05-18 08:00:00	AAPL	Stock	32.1025	32.1625	32.0775	32.0825	64652.0
2015-05-18 08:01:00	AAPL	Stock	32.0778	32.0778	32.0725	32.075	10452.0
2015-05-18 08:02:00	AAPL	Stock	32.07	32.07	32.07	32.07	400.0
2015-05-18 08:03:00	AAPL	Stock	32.0675	32.0677	32.005	32.0625	19000.0
2015-05-18 08:04:00	AAPL	Stock	32.0625	32.0625	32.05	32.05	11976.0
2015-05-18 08:05:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	752.0
2015-05-18 08:06:00	AAPL	Stock	32.0625	32.075	32.0625	32.075	9048.0
2015-05-18 08:07:00	AAPL	Stock	32.08	32.08	32.08	32.08	400.0
2015-05-18 08:08:00	AAPL	Stock	32.07	32.075	32.0625	32.0625	12000.0
2015-05-18 08:09:00	AAPL	Stock	32.075	32.085	32.065	32.085	9600.0
2015-05-18 08:11:00	AAPL	Stock	32.085	32.0925	32.0775	32.0925	6840.0
2015-05-18 08:12:00	AAPL	Stock	32.09	32.09	32.085	32.0875	3400.0
2015-05-18 08:13:00	AAPL	Stock	32.085	32.0925	32.07	32.0925	21620.0

> showing 50 of 1,077,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time