PREVIEW / stock_1min / 2015-05-19

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-05-19.parquet
  size:    14.9 MB
  rows:    1,076,940
  symbols: 2,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-19 04:00:00	AAPL	Stock	32.675	32.7225	32.675	32.7025	6780.0
2015-05-19 04:01:00	AAPL	Stock	32.7225	32.7225	32.7025	32.7225	5704.0
2015-05-19 04:02:00	AAPL	Stock	32.7175	32.7175	32.7175	32.7175	7760.0
2015-05-19 04:03:00	AAPL	Stock	32.71	32.71	32.71	32.71	400.0
2015-05-19 04:06:00	AAPL	Stock	32.7175	32.7175	32.7075	32.7175	13320.0
2015-05-19 04:07:00	AAPL	Stock	32.7175	32.7175	32.7175	32.7175	4000.0
2015-05-19 04:09:00	AAPL	Stock	32.7175	32.7175	32.7175	32.7175	2000.0
2015-05-19 04:10:00	AAPL	Stock	32.7175	32.7175	32.7175	32.7175	1600.0
2015-05-19 04:11:00	AAPL	Stock	32.715	32.7225	32.715	32.7225	7168.0
2015-05-19 04:13:00	AAPL	Stock	32.7175	32.7175	32.7175	32.7175	572.0
2015-05-19 04:17:00	AAPL	Stock	32.715	32.715	32.715	32.715	2504.0
2015-05-19 04:18:00	AAPL	Stock	32.715	32.715	32.7025	32.7125	7080.0
2015-05-19 04:20:00	AAPL	Stock	32.6925	32.6925	32.6925	32.6925	1552.0
2015-05-19 04:22:00	AAPL	Stock	32.6925	32.6925	32.6925	32.6925	400.0
2015-05-19 04:25:00	AAPL	Stock	32.6875	32.6875	32.68	32.68	5600.0
2015-05-19 04:27:00	AAPL	Stock	32.6725	32.6725	32.6675	32.6675	1724.0
2015-05-19 04:49:00	AAPL	Stock	32.7075	32.7075	32.7075	32.7075	716.0
2015-05-19 04:58:00	AAPL	Stock	32.7125	32.7125	32.7125	32.7125	1016.0
2015-05-19 05:00:00	AAPL	Stock	32.71	32.71	32.71	32.71	400.0
2015-05-19 05:07:00	AAPL	Stock	32.7	32.7	32.7	32.7	400.0
2015-05-19 05:09:00	AAPL	Stock	32.715	32.715	32.7125	32.7125	2400.0
2015-05-19 05:10:00	AAPL	Stock	32.715	32.715	32.715	32.715	400.0
2015-05-19 05:14:00	AAPL	Stock	32.7	32.7	32.7	32.7	2000.0
2015-05-19 05:18:00	AAPL	Stock	32.7	32.7	32.7	32.7	1200.0
2015-05-19 05:22:00	AAPL	Stock	32.715	32.72	32.715	32.72	3636.0
2015-05-19 05:27:00	AAPL	Stock	32.72	32.72	32.72	32.72	708.0
2015-05-19 05:33:00	AAPL	Stock	32.72	32.7225	32.72	32.7225	2800.0
2015-05-19 05:34:00	AAPL	Stock	32.7125	32.7125	32.7125	32.7125	11200.0
2015-05-19 05:35:00	AAPL	Stock	32.7125	32.7125	32.7125	32.7125	800.0
2015-05-19 05:39:00	AAPL	Stock	32.715	32.715	32.715	32.715	800.0
2015-05-19 05:40:00	AAPL	Stock	32.7225	32.7225	32.7225	32.7225	10484.0
2015-05-19 05:41:00	AAPL	Stock	32.7075	32.7075	32.7075	32.7075	800.0
2015-05-19 05:42:00	AAPL	Stock	32.69	32.69	32.69	32.69	5512.0
2015-05-19 05:43:00	AAPL	Stock	32.69	32.69	32.69	32.69	10488.0
2015-05-19 05:44:00	AAPL	Stock	32.7075	32.7075	32.7075	32.7075	452.0
2015-05-19 05:53:00	AAPL	Stock	32.6875	32.6875	32.6875	32.6875	5684.0
2015-05-19 05:59:00	AAPL	Stock	32.705	32.705	32.705	32.705	560.0
2015-05-19 06:01:00	AAPL	Stock	32.7075	32.7075	32.7075	32.7075	400.0
2015-05-19 06:02:00	AAPL	Stock	32.7075	32.7075	32.7075	32.7075	2000.0
2015-05-19 06:03:00	AAPL	Stock	32.6975	32.7075	32.6975	32.7075	3300.0
2015-05-19 06:04:00	AAPL	Stock	32.7075	32.7225	32.7075	32.7125	20000.0
2015-05-19 06:05:00	AAPL	Stock	32.7125	32.7125	32.7125	32.7125	1640.0
2015-05-19 06:18:00	AAPL	Stock	32.7225	32.7225	32.7175	32.7175	1320.0
2015-05-19 06:20:00	AAPL	Stock	32.7225	32.7225	32.7225	32.7225	5224.0
2015-05-19 06:24:00	AAPL	Stock	32.7225	32.7225	32.7225	32.7225	800.0
2015-05-19 06:27:00	AAPL	Stock	32.705	32.705	32.6925	32.7025	5656.0
2015-05-19 06:31:00	AAPL	Stock	32.7075	32.7075	32.7075	32.7075	400.0
2015-05-19 06:32:00	AAPL	Stock	32.7025	32.7025	32.7025	32.7025	5000.0
2015-05-19 06:33:00	AAPL	Stock	32.7025	32.715	32.7025	32.715	8216.0
2015-05-19 06:34:00	AAPL	Stock	32.7225	32.7225	32.7225	32.7225	10236.0

> showing 50 of 1,076,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time