PREVIEW / stock_1min / 2015-05-20

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-05-20.parquet
  size:    14.4 MB
  rows:    1,050,804
  symbols: 2,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-20 04:00:00	AAPL	Stock	32.575	32.61	32.575	32.61	3500.0
2015-05-20 04:03:00	AAPL	Stock	32.565	32.565	32.565	32.565	700.0
2015-05-20 04:34:00	AAPL	Stock	32.5575	32.5575	32.5575	32.5575	800.0
2015-05-20 04:52:00	AAPL	Stock	32.5625	32.5625	32.5625	32.5625	452.0
2015-05-20 04:58:00	AAPL	Stock	32.5625	32.5625	32.5625	32.5625	15200.0
2015-05-20 05:00:00	AAPL	Stock	32.575	32.575	32.575	32.575	2000.0
2015-05-20 05:17:00	AAPL	Stock	32.5725	32.5725	32.5725	32.5725	400.0
2015-05-20 05:27:00	AAPL	Stock	32.5825	32.5825	32.5825	32.5825	400.0
2015-05-20 05:33:00	AAPL	Stock	32.575	32.575	32.575	32.575	4000.0
2015-05-20 05:35:00	AAPL	Stock	32.565	32.565	32.565	32.565	1612.0
2015-05-20 05:37:00	AAPL	Stock	32.565	32.565	32.565	32.565	452.0
2015-05-20 05:40:00	AAPL	Stock	32.565	32.565	32.5575	32.5575	2000.0
2015-05-20 06:00:00	AAPL	Stock	32.58	32.58	32.58	32.58	2000.0
2015-05-20 06:04:00	AAPL	Stock	32.56	32.56	32.56	32.56	400.0
2015-05-20 06:18:00	AAPL	Stock	32.5825	32.5875	32.5825	32.5875	1600.0
2015-05-20 06:25:00	AAPL	Stock	32.5875	32.5875	32.5875	32.5875	400.0
2015-05-20 06:37:00	AAPL	Stock	32.5875	32.5875	32.5875	32.5875	852.0
2015-05-20 06:38:00	AAPL	Stock	32.5875	32.5875	32.5875	32.5875	800.0
2015-05-20 06:41:00	AAPL	Stock	32.5875	32.5875	32.5875	32.5875	800.0
2015-05-20 06:44:00	AAPL	Stock	32.5775	32.5775	32.5775	32.5775	952.0
2015-05-20 06:47:00	AAPL	Stock	32.6225	32.6225	32.6225	32.6225	4792.0
2015-05-20 06:48:00	AAPL	Stock	32.605	32.605	32.6	32.6	5808.0
2015-05-20 06:53:00	AAPL	Stock	32.6025	32.6025	32.6025	32.6025	1200.0
2015-05-20 06:54:00	AAPL	Stock	32.6	32.6	32.6	32.6	700.0
2015-05-20 06:55:00	AAPL	Stock	32.6	32.6	32.6	32.6	10020.0
2015-05-20 07:00:00	AAPL	Stock	32.6	32.6	32.6	32.6	1872.0
2015-05-20 07:09:00	AAPL	Stock	32.565	32.565	32.5375	32.5375	13128.0
2015-05-20 07:10:00	AAPL	Stock	32.5475	32.5525	32.5475	32.5525	3900.0
2015-05-20 07:11:00	AAPL	Stock	32.5625	32.5625	32.5625	32.5625	1600.0
2015-05-20 07:14:00	AAPL	Stock	32.5725	32.575	32.5725	32.575	1784.0
2015-05-20 07:15:00	AAPL	Stock	32.5875	32.5875	32.5875	32.5875	6412.0
2015-05-20 07:16:00	AAPL	Stock	32.5875	32.5875	32.5875	32.5875	2800.0
2015-05-20 07:17:00	AAPL	Stock	32.595	32.595	32.595	32.595	400.0
2015-05-20 07:21:00	AAPL	Stock	32.565	32.565	32.565	32.565	800.0
2015-05-20 07:36:00	AAPL	Stock	32.5675	32.5675	32.5675	32.5675	1400.0
2015-05-20 07:39:00	AAPL	Stock	32.57	32.5875	32.57	32.5875	7200.0
2015-05-20 07:55:00	AAPL	Stock	32.5675	32.5675	32.5675	32.5675	2800.0
2015-05-20 07:56:00	AAPL	Stock	32.5675	32.57	32.5675	32.57	1200.0
2015-05-20 07:59:00	AAPL	Stock	32.575	32.575	32.575	32.575	524.0
2015-05-20 08:00:00	AAPL	Stock	32.575	32.6	32.5628	32.5775	35472.0
2015-05-20 08:01:00	AAPL	Stock	32.575	32.575	32.5725	32.5725	3200.0
2015-05-20 08:02:00	AAPL	Stock	32.5675	32.5675	32.5675	32.5675	3200.0
2015-05-20 08:03:00	AAPL	Stock	32.57	32.57	32.5625	32.5625	23988.0
2015-05-20 08:04:00	AAPL	Stock	32.5625	32.5625	32.5625	32.5625	4800.0
2015-05-20 08:05:00	AAPL	Stock	32.5625	32.5625	32.5625	32.5625	1600.0
2015-05-20 08:06:00	AAPL	Stock	32.5625	32.5625	32.5625	32.5625	4512.0
2015-05-20 08:09:00	AAPL	Stock	32.57	32.57	32.57	32.57	2000.0
2015-05-20 08:10:00	AAPL	Stock	32.5625	32.5625	32.56	32.56	5024.0
2015-05-20 08:11:00	AAPL	Stock	32.555	32.555	32.55	32.555	11632.0
2015-05-20 08:12:00	AAPL	Stock	32.5575	32.5575	32.55	32.55	7256.0

> showing 50 of 1,050,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time