PREVIEW / stock_1min / 2015-05-21

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-05-21.parquet
  size:    14.3 MB
  rows:    1,050,542
  symbols: 2,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-21 04:00:00	AAPL	Stock	32.3975	32.3975	32.3975	32.3975	8000.0
2015-05-21 04:32:00	AAPL	Stock	32.41	32.41	32.41	32.41	800.0
2015-05-21 05:57:00	AAPL	Stock	32.415	32.415	32.415	32.415	2000.0
2015-05-21 06:00:00	AAPL	Stock	32.4475	32.4475	32.4475	32.4475	2000.0
2015-05-21 06:04:00	AAPL	Stock	32.4475	32.4475	32.4375	32.4375	8000.0
2015-05-21 06:08:00	AAPL	Stock	32.445	32.4475	32.445	32.4475	2000.0
2015-05-21 06:09:00	AAPL	Stock	32.4475	32.4475	32.4475	32.4475	400.0
2015-05-21 06:10:00	AAPL	Stock	32.4475	32.4475	32.4475	32.4475	992.0
2015-05-21 06:12:00	AAPL	Stock	32.4275	32.4275	32.4275	32.4275	800.0
2015-05-21 06:13:00	AAPL	Stock	32.425	32.425	32.425	32.425	2000.0
2015-05-21 06:20:00	AAPL	Stock	32.4375	32.4375	32.4375	32.4375	2400.0
2015-05-21 06:22:00	AAPL	Stock	32.4375	32.4375	32.4375	32.4375	2000.0
2015-05-21 06:23:00	AAPL	Stock	32.4375	32.4375	32.4375	32.4375	400.0
2015-05-21 06:26:00	AAPL	Stock	32.4475	32.4475	32.4475	32.4475	400.0
2015-05-21 06:27:00	AAPL	Stock	32.4475	32.47	32.4475	32.47	7352.0
2015-05-21 06:28:00	AAPL	Stock	32.47	32.47	32.47	32.47	400.0
2015-05-21 06:35:00	AAPL	Stock	32.47	32.47	32.47	32.47	800.0
2015-05-21 06:39:00	AAPL	Stock	32.4725	32.4725	32.4725	32.4725	2000.0
2015-05-21 06:54:00	AAPL	Stock	32.4575	32.4575	32.4575	32.4575	680.0
2015-05-21 07:00:00	AAPL	Stock	32.4575	32.46	32.4575	32.46	1600.0
2015-05-21 07:01:00	AAPL	Stock	32.465	32.465	32.465	32.465	400.0
2015-05-21 07:03:00	AAPL	Stock	32.4725	32.4725	32.4725	32.4725	4000.0
2015-05-21 07:05:00	AAPL	Stock	32.47	32.47	32.4625	32.4625	1600.0
2015-05-21 07:06:00	AAPL	Stock	32.47	32.47	32.47	32.47	800.0
2015-05-21 07:09:00	AAPL	Stock	32.4625	32.4625	32.4625	32.4625	400.0
2015-05-21 07:10:00	AAPL	Stock	32.47	32.48	32.4625	32.4625	13076.0
2015-05-21 07:11:00	AAPL	Stock	32.4625	32.4825	32.4625	32.4825	1200.0
2015-05-21 07:12:00	AAPL	Stock	32.4825	32.4825	32.4825	32.4825	1200.0
2015-05-21 07:13:00	AAPL	Stock	32.4625	32.4625	32.4625	32.4625	400.0
2015-05-21 07:17:00	AAPL	Stock	32.475	32.475	32.475	32.475	1480.0
2015-05-21 07:18:00	AAPL	Stock	32.465	32.465	32.4625	32.4625	800.0
2015-05-21 07:19:00	AAPL	Stock	32.465	32.465	32.4625	32.4625	1200.0
2015-05-21 07:21:00	AAPL	Stock	32.46	32.46	32.46	32.46	1600.0
2015-05-21 07:26:00	AAPL	Stock	32.475	32.485	32.475	32.485	7260.0
2015-05-21 07:27:00	AAPL	Stock	32.495	32.515	32.495	32.515	4400.0
2015-05-21 07:29:00	AAPL	Stock	32.51	32.51	32.51	32.51	2000.0
2015-05-21 07:30:00	AAPL	Stock	32.5025	32.5025	32.5	32.5	800.0
2015-05-21 07:35:00	AAPL	Stock	32.5	32.5	32.5	32.5	5200.0
2015-05-21 07:36:00	AAPL	Stock	32.5075	32.51	32.5075	32.51	2800.0
2015-05-21 07:37:00	AAPL	Stock	32.5075	32.5075	32.5075	32.5075	400.0
2015-05-21 07:38:00	AAPL	Stock	32.5	32.5	32.5	32.5	5200.0
2015-05-21 07:40:00	AAPL	Stock	32.5	32.5	32.5	32.5	7576.0
2015-05-21 07:41:00	AAPL	Stock	32.5	32.5	32.5	32.5	2800.0
2015-05-21 07:43:00	AAPL	Stock	32.51	32.51	32.51	32.51	2000.0
2015-05-21 07:44:00	AAPL	Stock	32.505	32.5075	32.505	32.5075	2200.0
2015-05-21 07:45:00	AAPL	Stock	32.51	32.51	32.51	32.51	1200.0
2015-05-21 07:46:00	AAPL	Stock	32.51	32.51	32.51	32.51	400.0
2015-05-21 07:47:00	AAPL	Stock	32.51	32.51	32.51	32.51	2000.0
2015-05-21 07:48:00	AAPL	Stock	32.51	32.5225	32.51	32.5225	3880.0
2015-05-21 07:51:00	AAPL	Stock	32.5075	32.5075	32.5075	32.5075	2000.0

> showing 50 of 1,050,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time