PREVIEW / stock_1min / 2015-05-22

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-05-22.parquet
  size:    13.9 MB
  rows:    1,022,962
  symbols: 2,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-22 04:03:00	AAPL	Stock	32.8775	32.8775	32.875	32.875	4800.0
2015-05-22 04:04:00	AAPL	Stock	32.875	32.875	32.875	32.875	3200.0
2015-05-22 04:05:00	AAPL	Stock	32.87	32.87	32.87	32.87	600.0
2015-05-22 04:07:00	AAPL	Stock	32.8875	32.8875	32.8875	32.8875	2720.0
2015-05-22 04:08:00	AAPL	Stock	32.8875	32.8875	32.8875	32.8875	644.0
2015-05-22 04:09:00	AAPL	Stock	32.8875	32.8875	32.8875	32.8875	456.0
2015-05-22 04:22:00	AAPL	Stock	32.9125	32.9125	32.9125	32.9125	2000.0
2015-05-22 04:25:00	AAPL	Stock	32.8975	32.8975	32.8975	32.8975	400.0
2015-05-22 04:53:00	AAPL	Stock	32.935	32.935	32.935	32.935	400.0
2015-05-22 04:59:00	AAPL	Stock	32.935	32.9575	32.935	32.9575	6340.0
2015-05-22 05:01:00	AAPL	Stock	32.9	32.9	32.9	32.9	2000.0
2015-05-22 05:25:00	AAPL	Stock	32.9475	32.95	32.9475	32.95	2000.0
2015-05-22 05:31:00	AAPL	Stock	32.95	32.95	32.9475	32.95	24000.0
2015-05-22 05:33:00	AAPL	Stock	32.955	32.955	32.955	32.955	400.0
2015-05-22 05:34:00	AAPL	Stock	32.955	32.955	32.955	32.955	800.0
2015-05-22 05:35:00	AAPL	Stock	32.955	32.955	32.955	32.955	1400.0
2015-05-22 05:36:00	AAPL	Stock	32.955	32.955	32.95	32.95	1600.0
2015-05-22 05:37:00	AAPL	Stock	32.95	32.95	32.95	32.95	800.0
2015-05-22 05:38:00	AAPL	Stock	32.9375	32.9375	32.9375	32.9375	1600.0
2015-05-22 05:46:00	AAPL	Stock	32.9375	32.9375	32.9375	32.9375	800.0
2015-05-22 05:57:00	AAPL	Stock	32.9375	32.9375	32.9375	32.9375	1200.0
2015-05-22 06:11:00	AAPL	Stock	32.9325	32.9325	32.9325	32.9325	2000.0
2015-05-22 06:17:00	AAPL	Stock	32.9125	32.9125	32.9125	32.9125	400.0
2015-05-22 06:20:00	AAPL	Stock	32.9375	32.9375	32.9375	32.9375	5272.0
2015-05-22 06:25:00	AAPL	Stock	32.92	32.92	32.92	32.92	400.0
2015-05-22 06:35:00	AAPL	Stock	32.91	32.91	32.91	32.91	2800.0
2015-05-22 06:52:00	AAPL	Stock	32.9125	32.9125	32.8975	32.8975	1680.0
2015-05-22 07:00:00	AAPL	Stock	32.9	32.9	32.8975	32.8975	5200.0
2015-05-22 07:02:00	AAPL	Stock	32.9225	32.9275	32.915	32.9275	4248.0
2015-05-22 07:05:00	AAPL	Stock	32.92	32.9225	32.92	32.9225	4000.0
2015-05-22 07:14:00	AAPL	Stock	32.92	32.9325	32.92	32.925	13580.0
2015-05-22 07:22:00	AAPL	Stock	32.915	32.915	32.9025	32.9025	5596.0
2015-05-22 07:23:00	AAPL	Stock	32.9125	32.9125	32.9125	32.9125	752.0
2015-05-22 07:25:00	AAPL	Stock	32.9225	32.93	32.9225	32.93	3200.0
2015-05-22 07:26:00	AAPL	Stock	32.925	32.935	32.925	32.925	7600.0
2015-05-22 07:27:00	AAPL	Stock	32.935	32.9375	32.935	32.9375	12372.0
2015-05-22 07:28:00	AAPL	Stock	32.9375	32.9375	32.9375	32.9375	400.0
2015-05-22 07:32:00	AAPL	Stock	32.9425	32.9425	32.9425	32.9425	1200.0
2015-05-22 07:33:00	AAPL	Stock	32.9375	32.9425	32.9375	32.9425	2400.0
2015-05-22 07:38:00	AAPL	Stock	32.95	32.95	32.945	32.945	2000.0
2015-05-22 07:39:00	AAPL	Stock	32.9475	32.95	32.9375	32.9375	13628.0
2015-05-22 07:41:00	AAPL	Stock	32.95	32.9575	32.95	32.9575	2400.0
2015-05-22 07:44:00	AAPL	Stock	32.95	32.955	32.95	32.955	4056.0
2015-05-22 07:45:00	AAPL	Stock	32.9525	32.96	32.9475	32.955	107600.0
2015-05-22 07:46:00	AAPL	Stock	32.9525	32.96	32.9525	32.96	2400.0
2015-05-22 07:47:00	AAPL	Stock	32.9575	32.9575	32.9575	32.9575	1196.0
2015-05-22 07:49:00	AAPL	Stock	32.96	32.96	32.96	32.96	3600.0
2015-05-22 07:50:00	AAPL	Stock	32.9625	32.975	32.9625	32.9625	21880.0
2015-05-22 07:52:00	AAPL	Stock	32.9725	32.9725	32.9725	32.9725	400.0
2015-05-22 07:54:00	AAPL	Stock	32.97	32.97	32.96	32.96	3400.0

> showing 50 of 1,022,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time