PREVIEW / stock_1min / 2015-05-25

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-05-25.parquet
  size:    9 KB
  rows:    266
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-25 09:30:00	C.K	Stock	2.95	2.96	2.95	2.96	7200.0
2015-05-25 09:30:00	C.K-DELISTED	Stock	2.95	2.96	2.95	2.96	7200.0
2015-05-25 09:30:00	C.L-DELISTED	Stock	63.51	63.8	63.5	63.8	4500.0
2015-05-25 09:31:00	C.K	Stock	2.96	2.96	2.96	2.96	3300.0
2015-05-25 09:31:00	C.K-DELISTED	Stock	2.96	2.96	2.96	2.96	3300.0
2015-05-25 09:31:00	C.L-DELISTED	Stock	63.52	63.52	63.52	63.52	200.0
2015-05-25 09:33:00	C.K	Stock	2.96	2.96	2.96	2.96	8900.0
2015-05-25 09:33:00	C.K-DELISTED	Stock	2.96	2.96	2.96	2.96	8900.0
2015-05-25 09:33:00	GEL	Stock	0.39	0.39	0.39	0.39	4500.0
2015-05-25 09:34:00	C.K	Stock	2.95	2.95	2.95	2.95	200.0
2015-05-25 09:34:00	C.K-DELISTED	Stock	2.95	2.95	2.95	2.95	200.0
2015-05-25 09:34:00	C.L-DELISTED	Stock	63.5	63.5	63.5	63.5	100.0
2015-05-25 09:35:00	C.K	Stock	2.95	2.95	2.95	2.95	3200.0
2015-05-25 09:35:00	C.K-DELISTED	Stock	2.95	2.95	2.95	2.95	3200.0
2015-05-25 09:36:00	C.L-DELISTED	Stock	63.65	63.65	63.65	63.65	300.0
2015-05-25 09:37:00	C.L-DELISTED	Stock	63.5	63.5	63.5	63.5	800.0
2015-05-25 09:38:00	C.K	Stock	2.94	2.945	2.94	2.945	400.0
2015-05-25 09:38:00	C.K-DELISTED	Stock	2.94	2.945	2.94	2.945	400.0
2015-05-25 09:38:00	C.L-DELISTED	Stock	63.51	63.55	63.51	63.55	400.0
2015-05-25 09:43:00	C.K	Stock	2.95	2.95	2.95	2.95	100.0
2015-05-25 09:43:00	C.K-DELISTED	Stock	2.95	2.95	2.95	2.95	100.0
2015-05-25 09:43:00	C.L-DELISTED	Stock	63.72	63.72	63.71	63.71	200.0
2015-05-25 09:44:00	C.L-DELISTED	Stock	63.71	63.71	63.71	63.71	200.0
2015-05-25 09:45:00	C.L-DELISTED	Stock	63.71	63.71	63.67	63.67	1500.0
2015-05-25 09:49:00	C.K	Stock	2.95	2.96	2.95	2.96	28400.0
2015-05-25 09:49:00	C.K-DELISTED	Stock	2.95	2.96	2.95	2.96	28400.0
2015-05-25 09:50:00	C.K	Stock	2.97	2.97	2.97	2.97	200.0
2015-05-25 09:50:00	C.K-DELISTED	Stock	2.97	2.97	2.97	2.97	200.0
2015-05-25 09:51:00	C.K	Stock	2.97	2.97	2.97	2.97	1000.0
2015-05-25 09:51:00	C.K-DELISTED	Stock	2.97	2.97	2.97	2.97	1000.0
2015-05-25 09:52:00	C.K	Stock	2.97	2.97	2.96	2.96	20900.0
2015-05-25 09:52:00	C.K-DELISTED	Stock	2.97	2.97	2.96	2.96	20900.0
2015-05-25 09:52:00	C.L-DELISTED	Stock	63.6	63.6	63.6	63.6	400.0
2015-05-25 09:54:00	C.L-DELISTED	Stock	63.67	63.72	63.67	63.72	300.0
2015-05-25 09:56:00	C.L-DELISTED	Stock	63.8	63.81	63.8	63.81	2300.0
2015-05-25 09:58:00	C.L-DELISTED	Stock	63.85	63.89	63.85	63.88	700.0
2015-05-25 09:59:00	C.L-DELISTED	Stock	63.88	63.88	63.88	63.88	200.0
2015-05-25 10:00:00	C.L-DELISTED	Stock	63.88	63.88	63.88	63.88	900.0
2015-05-25 10:04:00	C.L-DELISTED	Stock	63.9	63.9	63.9	63.9	300.0
2015-05-25 10:05:00	C.L-DELISTED	Stock	63.83	63.83	63.83	63.83	300.0
2015-05-25 10:06:00	C.L-DELISTED	Stock	63.83	63.83	63.83	63.83	500.0
2015-05-25 10:07:00	C.L-DELISTED	Stock	63.76	63.76	63.76	63.76	100.0
2015-05-25 10:17:00	C.L-DELISTED	Stock	63.75	63.75	63.75	63.75	400.0
2015-05-25 10:23:00	GEL	Stock	0.39	0.39	0.39	0.39	2000.0
2015-05-25 10:27:00	C.K	Stock	2.96	2.96	2.96	2.96	1700.0
2015-05-25 10:27:00	C.K-DELISTED	Stock	2.96	2.96	2.96	2.96	1700.0
2015-05-25 10:27:00	C.L-DELISTED	Stock	63.75	63.75	63.74	63.75	500.0
2015-05-25 10:30:00	C.K	Stock	2.97	2.97	2.97	2.97	6000.0
2015-05-25 10:30:00	C.K-DELISTED	Stock	2.97	2.97	2.97	2.97	6000.0
2015-05-25 10:31:00	C.L-DELISTED	Stock	63.8	63.8	63.8	63.8	500.0

> showing 50 of 266 rows — these rows as CSV

> unlock the full archive -- $79 one-time