PREVIEW / stock_1min / 2015-05-26

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-05-26.parquet
  size:    15.1 MB
  rows:    1,098,588
  symbols: 2,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-26 04:00:00	AAPL	Stock	33.125	33.125	33.0	33.0375	17960.0
2015-05-26 04:01:00	AAPL	Stock	33.0125	33.0125	33.0125	33.0125	2000.0
2015-05-26 04:03:00	AAPL	Stock	33.025	33.025	33.025	33.025	1600.0
2015-05-26 04:04:00	AAPL	Stock	33.025	33.025	33.025	33.025	800.0
2015-05-26 04:05:00	AAPL	Stock	33.0125	33.0125	33.0025	33.0025	3288.0
2015-05-26 04:06:00	AAPL	Stock	33.0275	33.0275	33.0275	33.0275	2000.0
2015-05-26 04:11:00	AAPL	Stock	32.985	32.985	32.985	32.985	400.0
2015-05-26 04:13:00	AAPL	Stock	32.955	32.955	32.955	32.955	800.0
2015-05-26 04:14:00	AAPL	Stock	32.955	32.955	32.9425	32.95	10928.0
2015-05-26 04:15:00	AAPL	Stock	32.9425	32.9425	32.9425	32.9425	3076.0
2015-05-26 04:16:00	AAPL	Stock	32.955	32.955	32.955	32.955	480.0
2015-05-26 04:18:00	AAPL	Stock	32.975	32.975	32.975	32.975	400.0
2015-05-26 04:19:00	AAPL	Stock	32.9625	32.9625	32.9625	32.9625	1600.0
2015-05-26 04:20:00	AAPL	Stock	32.9625	32.9625	32.9625	32.9625	820.0
2015-05-26 04:28:00	AAPL	Stock	32.9475	32.9475	32.9475	32.9475	400.0
2015-05-26 04:40:00	AAPL	Stock	32.965	32.965	32.965	32.965	488.0
2015-05-26 04:44:00	AAPL	Stock	32.965	32.965	32.965	32.965	440.0
2015-05-26 04:54:00	AAPL	Stock	32.94	32.94	32.94	32.94	1200.0
2015-05-26 04:56:00	AAPL	Stock	32.97	32.97	32.965	32.97	5164.0
2015-05-26 04:58:00	AAPL	Stock	32.9775	32.9775	32.9775	32.9775	400.0
2015-05-26 05:09:00	AAPL	Stock	32.9975	33.0	32.9975	33.0	800.0
2015-05-26 05:13:00	AAPL	Stock	33.01	33.01	33.01	33.01	1684.0
2015-05-26 05:14:00	AAPL	Stock	33.01	33.01	33.01	33.01	484.0
2015-05-26 05:27:00	AAPL	Stock	33.01	33.01	33.01	33.01	400.0
2015-05-26 05:30:00	AAPL	Stock	33.0	33.0	33.0	33.0	7780.0
2015-05-26 05:31:00	AAPL	Stock	33.0	33.0	33.0	33.0	4000.0
2015-05-26 05:32:00	AAPL	Stock	33.0	33.0	33.0	33.0	28000.0
2015-05-26 05:34:00	AAPL	Stock	33.01	33.01	33.01	33.01	800.0
2015-05-26 05:45:00	AAPL	Stock	33.02	33.02	33.02	33.02	2000.0
2015-05-26 05:49:00	AAPL	Stock	33.02	33.02	33.02	33.02	400.0
2015-05-26 05:54:00	AAPL	Stock	33.005	33.005	33.005	33.005	400.0
2015-05-26 05:59:00	AAPL	Stock	33.0125	33.025	33.0125	33.025	912.0
2015-05-26 06:03:00	AAPL	Stock	33.025	33.025	33.025	33.025	400.0
2015-05-26 06:04:00	AAPL	Stock	33.0275	33.0275	33.0125	33.0125	5200.0
2015-05-26 06:10:00	AAPL	Stock	33.0425	33.0425	33.035	33.035	800.0
2015-05-26 06:19:00	AAPL	Stock	33.0575	33.0575	33.0575	33.0575	400.0
2015-05-26 06:20:00	AAPL	Stock	33.0525	33.0575	33.0525	33.0575	4276.0
2015-05-26 06:21:00	AAPL	Stock	33.0525	33.0525	33.0525	33.0525	400.0
2015-05-26 06:22:00	AAPL	Stock	33.05	33.05	33.05	33.05	3076.0
2015-05-26 06:32:00	AAPL	Stock	33.06	33.06	33.06	33.06	400.0
2015-05-26 06:35:00	AAPL	Stock	33.08	33.08	33.08	33.08	400.0
2015-05-26 06:45:00	AAPL	Stock	33.09	33.09	33.09	33.09	828.0
2015-05-26 06:53:00	AAPL	Stock	33.09	33.09	33.09	33.09	400.0
2015-05-26 06:57:00	AAPL	Stock	33.0925	33.0925	33.0925	33.0925	1600.0
2015-05-26 07:00:00	AAPL	Stock	33.0875	33.095	33.0825	33.095	4236.0
2015-05-26 07:01:00	AAPL	Stock	33.095	33.095	33.095	33.095	19724.0
2015-05-26 07:02:00	AAPL	Stock	33.1	33.1	33.1	33.1	800.0
2015-05-26 07:03:00	AAPL	Stock	33.12	33.12	33.12	33.12	2800.0
2015-05-26 07:05:00	AAPL	Stock	33.12	33.12	33.115	33.115	1600.0
2015-05-26 07:10:00	AAPL	Stock	33.11	33.11	33.1	33.1	3200.0

> showing 50 of 1,098,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time