PREVIEW / stock_1min / 2015-05-27

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-05-27.parquet
  size:    14.7 MB
  rows:    1,068,741
  symbols: 2,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-27 04:05:00	AAPL	Stock	32.4625	32.48	32.4625	32.475	10400.0
2015-05-27 04:16:00	AAPL	Stock	32.4875	32.49	32.475	32.49	4636.0
2015-05-27 04:17:00	AAPL	Stock	32.4875	32.4875	32.4875	32.4875	720.0
2015-05-27 04:20:00	AAPL	Stock	32.5	32.5	32.5	32.5	608.0
2015-05-27 04:27:00	AAPL	Stock	32.5	32.5	32.485	32.485	6400.0
2015-05-27 04:38:00	AAPL	Stock	32.495	32.495	32.495	32.495	800.0
2015-05-27 04:39:00	AAPL	Stock	32.4875	32.4875	32.475	32.475	7364.0
2015-05-27 04:41:00	AAPL	Stock	32.4875	32.4875	32.4875	32.4875	400.0
2015-05-27 04:43:00	AAPL	Stock	32.4875	32.4875	32.4875	32.4875	400.0
2015-05-27 04:56:00	AAPL	Stock	32.465	32.4875	32.4625	32.4875	3200.0
2015-05-27 05:01:00	AAPL	Stock	32.4875	32.4975	32.4875	32.4975	17980.0
2015-05-27 05:02:00	AAPL	Stock	32.5025	32.5025	32.5025	32.5025	1120.0
2015-05-27 05:06:00	AAPL	Stock	32.505	32.505	32.5025	32.5025	2000.0
2015-05-27 05:11:00	AAPL	Stock	32.5025	32.5025	32.5	32.5	2000.0
2015-05-27 05:12:00	AAPL	Stock	32.5	32.5	32.5	32.5	476.0
2015-05-27 05:16:00	AAPL	Stock	32.5	32.5	32.5	32.5	1200.0
2015-05-27 05:26:00	AAPL	Stock	32.51	32.51	32.51	32.51	800.0
2015-05-27 06:03:00	AAPL	Stock	32.5	32.5	32.5	32.5	1000.0
2015-05-27 06:07:00	AAPL	Stock	32.4925	32.4925	32.49	32.49	4568.0
2015-05-27 06:08:00	AAPL	Stock	32.5	32.5	32.48	32.48	6800.0
2015-05-27 06:09:00	AAPL	Stock	32.48	32.48	32.48	32.48	400.0
2015-05-27 06:16:00	AAPL	Stock	32.4875	32.4875	32.4875	32.4875	1812.0
2015-05-27 06:18:00	AAPL	Stock	32.4875	32.4875	32.4875	32.4875	4400.0
2015-05-27 06:21:00	AAPL	Stock	32.4875	32.4875	32.4875	32.4875	2000.0
2015-05-27 06:24:00	AAPL	Stock	32.4875	32.4875	32.4875	32.4875	1308.0
2015-05-27 06:26:00	AAPL	Stock	32.48	32.48	32.475	32.475	17208.0
2015-05-27 06:40:00	AAPL	Stock	32.4625	32.4625	32.4625	32.4625	4000.0
2015-05-27 06:41:00	AAPL	Stock	32.4775	32.4825	32.4775	32.4825	4000.0
2015-05-27 06:47:00	AAPL	Stock	32.475	32.475	32.475	32.475	1200.0
2015-05-27 06:52:00	AAPL	Stock	32.4725	32.4725	32.4725	32.4725	400.0
2015-05-27 06:57:00	AAPL	Stock	32.475	32.475	32.475	32.475	400.0
2015-05-27 06:59:00	AAPL	Stock	32.4925	32.4925	32.4925	32.4925	6000.0
2015-05-27 07:00:00	AAPL	Stock	32.4825	32.485	32.4725	32.485	2800.0
2015-05-27 07:01:00	AAPL	Stock	32.4975	32.5025	32.4975	32.5	18488.0
2015-05-27 07:03:00	AAPL	Stock	32.5	32.5	32.4975	32.4975	2312.0
2015-05-27 07:05:00	AAPL	Stock	32.5025	32.5025	32.5025	32.5025	684.0
2015-05-27 07:07:00	AAPL	Stock	32.5	32.5	32.5	32.5	800.0
2015-05-27 07:09:00	AAPL	Stock	32.5	32.5	32.5	32.5	1056.0
2015-05-27 07:10:00	AAPL	Stock	32.5	32.5	32.5	32.5	400.0
2015-05-27 07:11:00	AAPL	Stock	32.4925	32.495	32.4875	32.495	4600.0
2015-05-27 07:12:00	AAPL	Stock	32.4975	32.4975	32.4975	32.4975	2400.0
2015-05-27 07:14:00	AAPL	Stock	32.4975	32.4975	32.4975	32.4975	400.0
2015-05-27 07:16:00	AAPL	Stock	32.5	32.5	32.5	32.5	400.0
2015-05-27 07:22:00	AAPL	Stock	32.4875	32.4875	32.4875	32.4875	672.0
2015-05-27 07:24:00	AAPL	Stock	32.4875	32.4875	32.4875	32.4875	400.0
2015-05-27 07:25:00	AAPL	Stock	32.49	32.49	32.49	32.49	400.0
2015-05-27 07:28:00	AAPL	Stock	32.49	32.49	32.475	32.475	1200.0
2015-05-27 07:29:00	AAPL	Stock	32.48	32.48	32.475	32.48	2400.0
2015-05-27 07:30:00	AAPL	Stock	32.475	32.475	32.475	32.475	2800.0
2015-05-27 07:31:00	AAPL	Stock	32.475	32.475	32.475	32.475	2700.0

> showing 50 of 1,068,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time