PREVIEW / stock_1min / 2015-05-28

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-05-28.parquet
  size:    14.2 MB
  rows:    1,042,548
  symbols: 2,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-28 04:00:00	AAPL	Stock	33.25	33.25	32.925	32.925	2800.0
2015-05-28 04:35:00	AAPL	Stock	32.975	32.975	32.975	32.975	800.0
2015-05-28 05:11:00	AAPL	Stock	32.9725	32.9725	32.9725	32.9725	1000.0
2015-05-28 05:19:00	AAPL	Stock	32.9475	32.9475	32.9475	32.9475	584.0
2015-05-28 05:29:00	AAPL	Stock	32.9375	32.9375	32.9375	32.9375	800.0
2015-05-28 06:09:00	AAPL	Stock	32.985	32.985	32.985	32.985	1600.0
2015-05-28 06:30:00	AAPL	Stock	32.95	32.95	32.95	32.95	400.0
2015-05-28 06:31:00	AAPL	Stock	32.975	32.9875	32.965	32.9875	12044.0
2015-05-28 06:58:00	AAPL	Stock	32.955	32.955	32.955	32.955	400.0
2015-05-28 06:59:00	AAPL	Stock	32.955	32.955	32.955	32.955	1740.0
2015-05-28 07:04:00	AAPL	Stock	32.99	33.0025	32.98	32.9975	16128.0
2015-05-28 07:09:00	AAPL	Stock	32.98	32.98	32.98	32.98	5460.0
2015-05-28 07:12:00	AAPL	Stock	32.97	32.97	32.9675	32.9675	3936.0
2015-05-28 07:16:00	AAPL	Stock	32.9625	32.9625	32.9575	32.9575	5080.0
2015-05-28 07:17:00	AAPL	Stock	32.9625	32.9625	32.9625	32.9625	400.0
2015-05-28 07:18:00	AAPL	Stock	32.9575	32.9575	32.9575	32.9575	1000.0
2015-05-28 07:19:00	AAPL	Stock	32.96	32.96	32.96	32.96	1980.0
2015-05-28 07:20:00	AAPL	Stock	32.9575	32.9575	32.9575	32.9575	800.0
2015-05-28 07:21:00	AAPL	Stock	32.9575	32.9675	32.9525	32.9575	3800.0
2015-05-28 07:22:00	AAPL	Stock	32.9475	32.95	32.945	32.95	9924.0
2015-05-28 07:23:00	AAPL	Stock	32.945	32.945	32.945	32.945	400.0
2015-05-28 07:25:00	AAPL	Stock	32.95	32.9525	32.95	32.9525	3480.0
2015-05-28 07:26:00	AAPL	Stock	32.9475	32.95	32.9475	32.95	1600.0
2015-05-28 07:27:00	AAPL	Stock	32.9425	32.9425	32.935	32.9375	3400.0
2015-05-28 07:28:00	AAPL	Stock	32.9375	32.9375	32.9375	32.9375	2400.0
2015-05-28 07:30:00	AAPL	Stock	32.9325	32.9325	32.925	32.9325	9720.0
2015-05-28 07:31:00	AAPL	Stock	32.9325	32.9325	32.9225	32.9225	6160.0
2015-05-28 07:32:00	AAPL	Stock	32.92	32.92	32.92	32.92	400.0
2015-05-28 07:33:00	AAPL	Stock	32.92	32.925	32.9125	32.9125	8896.0
2015-05-28 07:34:00	AAPL	Stock	32.9075	32.9375	32.905	32.9375	2444.0
2015-05-28 07:35:00	AAPL	Stock	32.9025	32.9275	32.9025	32.9275	1000.0
2015-05-28 07:38:00	AAPL	Stock	32.9175	32.9175	32.8875	32.8875	11556.0
2015-05-28 07:39:00	AAPL	Stock	32.895	32.895	32.875	32.875	19820.0
2015-05-28 07:40:00	AAPL	Stock	32.9025	32.9025	32.9025	32.9025	800.0
2015-05-28 07:41:00	AAPL	Stock	32.8875	32.8875	32.8825	32.8825	1800.0
2015-05-28 07:42:00	AAPL	Stock	32.88	32.88	32.88	32.88	400.0
2015-05-28 07:45:00	AAPL	Stock	32.91	32.91	32.91	32.91	1600.0
2015-05-28 07:48:00	AAPL	Stock	32.905	32.905	32.9	32.9	4680.0
2015-05-28 07:51:00	AAPL	Stock	32.91	32.91	32.91	32.91	400.0
2015-05-28 07:52:00	AAPL	Stock	32.89	32.89	32.8875	32.8875	800.0
2015-05-28 07:54:00	AAPL	Stock	32.8975	32.8975	32.8975	32.8975	1612.0
2015-05-28 07:55:00	AAPL	Stock	32.8925	32.895	32.8925	32.895	2460.0
2015-05-28 07:56:00	AAPL	Stock	32.8975	32.8975	32.895	32.895	1612.0
2015-05-28 07:57:00	AAPL	Stock	32.9	32.9	32.8925	32.8925	6560.0
2015-05-28 07:59:00	AAPL	Stock	32.905	32.905	32.905	32.905	400.0
2015-05-28 08:00:00	AAPL	Stock	32.925	32.9875	32.8875	32.9075	138204.0
2015-05-28 08:01:00	AAPL	Stock	32.915	32.915	32.895	32.905	12156.0
2015-05-28 08:02:00	AAPL	Stock	32.91	32.91	32.9075	32.91	25664.0
2015-05-28 08:03:00	AAPL	Stock	32.915	32.925	32.915	32.9175	2552.0
2015-05-28 08:04:00	AAPL	Stock	32.9125	32.9125	32.895	32.895	26816.0

> showing 50 of 1,042,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time