PREVIEW / stock_1min / 2015-05-29

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-05-29.parquet
  size:    15.0 MB
  rows:    1,083,194
  symbols: 2,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-29 04:00:00	AAPL	Stock	32.8575	32.8575	32.8575	32.8575	7232.0
2015-05-29 04:01:00	AAPL	Stock	32.875	32.875	32.875	32.875	400.0
2015-05-29 04:03:00	AAPL	Stock	32.7825	32.7825	32.7825	32.7825	680.0
2015-05-29 04:20:00	AAPL	Stock	32.8	32.8	32.8	32.8	3080.0
2015-05-29 04:21:00	AAPL	Stock	32.8	32.8	32.8	32.8	920.0
2015-05-29 04:22:00	AAPL	Stock	32.79	32.79	32.7875	32.7875	12720.0
2015-05-29 04:23:00	AAPL	Stock	32.785	32.7875	32.785	32.7875	7960.0
2015-05-29 04:24:00	AAPL	Stock	32.8	32.8	32.8	32.8	2204.0
2015-05-29 04:27:00	AAPL	Stock	32.82	32.82	32.8175	32.8175	1200.0
2015-05-29 04:29:00	AAPL	Stock	32.8175	32.8175	32.8175	32.8175	2236.0
2015-05-29 04:35:00	AAPL	Stock	32.7875	32.7875	32.7875	32.7875	3480.0
2015-05-29 04:40:00	AAPL	Stock	32.7875	32.7875	32.7875	32.7875	1632.0
2015-05-29 04:42:00	AAPL	Stock	32.7875	32.7875	32.7875	32.7875	400.0
2015-05-29 04:43:00	AAPL	Stock	32.7875	32.8	32.7875	32.8	13968.0
2015-05-29 05:00:00	AAPL	Stock	32.8175	32.8175	32.8175	32.8175	2000.0
2015-05-29 05:02:00	AAPL	Stock	32.82	32.82	32.82	32.82	4000.0
2015-05-29 05:18:00	AAPL	Stock	32.825	32.825	32.825	32.825	1000.0
2015-05-29 05:21:00	AAPL	Stock	32.825	32.825	32.825	32.825	2000.0
2015-05-29 05:26:00	AAPL	Stock	32.82	32.82	32.82	32.82	800.0
2015-05-29 05:32:00	AAPL	Stock	32.8225	32.8225	32.8225	32.8225	400.0
2015-05-29 05:44:00	AAPL	Stock	32.825	32.825	32.825	32.825	568.0
2015-05-29 05:45:00	AAPL	Stock	32.825	32.825	32.825	32.825	4080.0
2015-05-29 06:13:00	AAPL	Stock	32.8775	32.8775	32.8775	32.8775	800.0
2015-05-29 06:15:00	AAPL	Stock	32.875	32.875	32.875	32.875	800.0
2015-05-29 06:28:00	AAPL	Stock	32.905	32.905	32.905	32.905	1200.0
2015-05-29 06:31:00	AAPL	Stock	32.945	32.945	32.945	32.945	400.0
2015-05-29 06:32:00	AAPL	Stock	32.93	32.93	32.93	32.93	800.0
2015-05-29 06:35:00	AAPL	Stock	32.935	32.935	32.935	32.935	400.0
2015-05-29 06:37:00	AAPL	Stock	32.935	32.935	32.935	32.935	3600.0
2015-05-29 06:38:00	AAPL	Stock	32.935	32.935	32.925	32.925	800.0
2015-05-29 06:41:00	AAPL	Stock	32.95	32.9525	32.95	32.9525	800.0
2015-05-29 06:46:00	AAPL	Stock	32.935	32.935	32.935	32.935	400.0
2015-05-29 06:52:00	AAPL	Stock	32.955	32.955	32.955	32.955	400.0
2015-05-29 06:53:00	AAPL	Stock	32.955	32.955	32.955	32.955	400.0
2015-05-29 07:01:00	AAPL	Stock	32.95	32.97	32.95	32.97	6208.0
2015-05-29 07:02:00	AAPL	Stock	32.965	32.965	32.965	32.965	23296.0
2015-05-29 07:04:00	AAPL	Stock	32.9525	32.9525	32.9525	32.9525	800.0
2015-05-29 07:05:00	AAPL	Stock	32.965	32.965	32.965	32.965	400.0
2015-05-29 07:06:00	AAPL	Stock	32.9475	32.9475	32.9275	32.9275	9844.0
2015-05-29 07:10:00	AAPL	Stock	32.925	32.965	32.925	32.965	2400.0
2015-05-29 07:13:00	AAPL	Stock	32.9375	32.9375	32.9375	32.9375	800.0
2015-05-29 07:14:00	AAPL	Stock	32.955	32.955	32.955	32.955	800.0
2015-05-29 07:18:00	AAPL	Stock	32.9275	32.9275	32.8975	32.8975	5488.0
2015-05-29 07:34:00	AAPL	Stock	32.925	32.925	32.925	32.925	1200.0
2015-05-29 07:36:00	AAPL	Stock	32.9375	32.9375	32.9375	32.9375	1600.0
2015-05-29 07:37:00	AAPL	Stock	32.9375	32.9375	32.9375	32.9375	400.0
2015-05-29 07:39:00	AAPL	Stock	32.9375	32.9375	32.925	32.925	9168.0
2015-05-29 07:45:00	AAPL	Stock	32.9175	32.9175	32.9175	32.9175	2800.0
2015-05-29 07:48:00	AAPL	Stock	32.9175	32.9175	32.9175	32.9175	800.0
2015-05-29 07:49:00	AAPL	Stock	32.925	32.925	32.925	32.925	400.0

> showing 50 of 1,083,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time