PREVIEW / stock_1min / 2015-06-01

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-06-01.parquet
  size:    15.5 MB
  rows:    1,119,611
  symbols: 2,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-01 04:00:00	AAPL	Stock	32.5	32.5	32.5	32.5	2800.0
2015-06-01 04:01:00	AAPL	Stock	32.6875	32.6875	32.6875	32.6875	496.0
2015-06-01 04:02:00	AAPL	Stock	32.6875	32.6875	32.6875	32.6875	11956.0
2015-06-01 04:06:00	AAPL	Stock	32.6875	32.6875	32.685	32.685	800.0
2015-06-01 04:08:00	AAPL	Stock	32.685	32.6875	32.685	32.6875	7384.0
2015-06-01 04:15:00	AAPL	Stock	32.6875	32.6875	32.6875	32.6875	400.0
2015-06-01 04:19:00	AAPL	Stock	32.6975	32.6975	32.6975	32.6975	1200.0
2015-06-01 04:23:00	AAPL	Stock	32.7125	32.7125	32.7125	32.7125	400.0
2015-06-01 04:25:00	AAPL	Stock	32.7125	32.7125	32.7125	32.7125	400.0
2015-06-01 04:33:00	AAPL	Stock	32.7125	32.7125	32.7125	32.7125	552.0
2015-06-01 04:34:00	AAPL	Stock	32.6925	32.6925	32.6875	32.6875	1200.0
2015-06-01 04:36:00	AAPL	Stock	32.67	32.67	32.67	32.67	1200.0
2015-06-01 04:41:00	AAPL	Stock	32.68	32.68	32.68	32.68	400.0
2015-06-01 04:42:00	AAPL	Stock	32.6725	32.6725	32.6725	32.6725	400.0
2015-06-01 04:51:00	AAPL	Stock	32.67	32.6725	32.67	32.6725	800.0
2015-06-01 04:54:00	AAPL	Stock	32.6725	32.6725	32.6725	32.6725	400.0
2015-06-01 04:55:00	AAPL	Stock	32.6925	32.7175	32.6925	32.7175	13600.0
2015-06-01 05:43:00	AAPL	Stock	32.6	32.6	32.6	32.6	400.0
2015-06-01 06:08:00	AAPL	Stock	32.605	32.605	32.605	32.605	616.0
2015-06-01 06:15:00	AAPL	Stock	32.655	32.655	32.655	32.655	400.0
2015-06-01 06:17:00	AAPL	Stock	32.655	32.655	32.655	32.655	2000.0
2015-06-01 06:25:00	AAPL	Stock	32.6625	32.6625	32.6625	32.6625	2400.0
2015-06-01 06:27:00	AAPL	Stock	32.6625	32.6625	32.6625	32.6625	10800.0
2015-06-01 06:29:00	AAPL	Stock	32.6625	32.6625	32.6625	32.6625	2400.0
2015-06-01 06:30:00	AAPL	Stock	32.6625	32.6625	32.6625	32.6625	3600.0
2015-06-01 06:31:00	AAPL	Stock	32.675	32.675	32.675	32.675	2000.0
2015-06-01 06:36:00	AAPL	Stock	32.6625	32.6625	32.6625	32.6625	2000.0
2015-06-01 06:37:00	AAPL	Stock	32.65	32.65	32.65	32.65	1200.0
2015-06-01 06:38:00	AAPL	Stock	32.67	32.6725	32.67	32.6725	2000.0
2015-06-01 06:44:00	AAPL	Stock	32.66	32.66	32.66	32.66	400.0
2015-06-01 06:54:00	AAPL	Stock	32.6425	32.6425	32.6425	32.6425	3084.0
2015-06-01 07:00:00	AAPL	Stock	32.64	32.64	32.64	32.64	1600.0
2015-06-01 07:03:00	AAPL	Stock	32.64	32.64	32.64	32.64	1288.0
2015-06-01 07:04:00	AAPL	Stock	32.6625	32.745	32.6625	32.665	22284.0
2015-06-01 07:06:00	AAPL	Stock	32.6525	32.6525	32.6525	32.6525	544.0
2015-06-01 07:07:00	AAPL	Stock	32.65	32.6525	32.65	32.6525	9708.0
2015-06-01 07:11:00	AAPL	Stock	32.6525	32.6525	32.6525	32.6525	1200.0
2015-06-01 07:38:00	AAPL	Stock	32.6975	32.6975	32.6975	32.6975	2000.0
2015-06-01 07:41:00	AAPL	Stock	32.71	32.745	32.71	32.745	18460.0
2015-06-01 07:45:00	AAPL	Stock	32.745	32.7625	32.745	32.7625	5600.0
2015-06-01 07:47:00	AAPL	Stock	32.77	32.77	32.77	32.77	400.0
2015-06-01 07:48:00	AAPL	Stock	32.775	32.775	32.77	32.77	2076.0
2015-06-01 07:50:00	AAPL	Stock	32.765	32.765	32.76	32.76	8568.0
2015-06-01 07:51:00	AAPL	Stock	32.76	32.76	32.715	32.715	12700.0
2015-06-01 07:52:00	AAPL	Stock	32.745	32.745	32.745	32.745	400.0
2015-06-01 07:53:00	AAPL	Stock	32.7475	32.7525	32.7475	32.7475	7736.0
2015-06-01 07:54:00	AAPL	Stock	32.765	32.765	32.7575	32.7575	6400.0
2015-06-01 07:55:00	AAPL	Stock	32.76	32.76	32.745	32.745	3200.0
2015-06-01 07:57:00	AAPL	Stock	32.75	32.75	32.75	32.75	1936.0
2015-06-01 07:58:00	AAPL	Stock	32.755	32.755	32.755	32.755	400.0

> showing 50 of 1,119,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time