PREVIEW / stock_1min / 2015-06-02

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-06-02.parquet
  size:    14.8 MB
  rows:    1,078,859
  symbols: 2,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-02 04:06:00	AAPL	Stock	32.6025	32.6025	32.6025	32.6025	728.0
2015-06-02 04:07:00	AAPL	Stock	32.6175	32.6175	32.6175	32.6175	1084.0
2015-06-02 04:21:00	AAPL	Stock	32.54	32.54	32.53	32.53	5200.0
2015-06-02 04:22:00	AAPL	Stock	32.5375	32.5375	32.5375	32.5375	1200.0
2015-06-02 04:23:00	AAPL	Stock	32.5375	32.5375	32.5375	32.5375	3200.0
2015-06-02 04:25:00	AAPL	Stock	32.525	32.525	32.525	32.525	3884.0
2015-06-02 04:32:00	AAPL	Stock	32.5325	32.5375	32.5325	32.535	5200.0
2015-06-02 04:33:00	AAPL	Stock	32.5325	32.5325	32.5325	32.5325	4400.0
2015-06-02 04:34:00	AAPL	Stock	32.5325	32.5325	32.5325	32.5325	3084.0
2015-06-02 04:35:00	AAPL	Stock	32.5325	32.5325	32.525	32.525	1316.0
2015-06-02 04:39:00	AAPL	Stock	32.5275	32.5275	32.5275	32.5275	616.0
2015-06-02 04:51:00	AAPL	Stock	32.5275	32.5275	32.5275	32.5275	400.0
2015-06-02 04:52:00	AAPL	Stock	32.525	32.525	32.5	32.5	8700.0
2015-06-02 04:53:00	AAPL	Stock	32.4975	32.4975	32.4875	32.4875	4532.0
2015-06-02 04:55:00	AAPL	Stock	32.4725	32.4725	32.4725	32.4725	3884.0
2015-06-02 04:56:00	AAPL	Stock	32.425	32.425	32.425	32.425	1704.0
2015-06-02 04:57:00	AAPL	Stock	32.4275	32.44	32.32	32.32	6268.0
2015-06-02 04:58:00	AAPL	Stock	32.3825	32.3825	32.375	32.375	8440.0
2015-06-02 04:59:00	AAPL	Stock	32.3525	32.3625	32.32	32.32	14784.0
2015-06-02 05:02:00	AAPL	Stock	32.375	32.375	32.3725	32.375	12400.0
2015-06-02 05:04:00	AAPL	Stock	32.425	32.425	32.425	32.425	2000.0
2015-06-02 05:09:00	AAPL	Stock	32.4125	32.4125	32.4125	32.4125	560.0
2015-06-02 05:10:00	AAPL	Stock	32.415	32.415	32.3725	32.3725	3240.0
2015-06-02 05:13:00	AAPL	Stock	32.415	32.4175	32.415	32.4175	4880.0
2015-06-02 05:16:00	AAPL	Stock	32.42	32.42	32.42	32.42	2764.0
2015-06-02 05:20:00	AAPL	Stock	32.4175	32.4175	32.4175	32.4175	400.0
2015-06-02 05:23:00	AAPL	Stock	32.4225	32.4425	32.4225	32.4425	4400.0
2015-06-02 05:25:00	AAPL	Stock	32.425	32.425	32.425	32.425	400.0
2015-06-02 05:26:00	AAPL	Stock	32.4375	32.4375	32.4375	32.4375	6000.0
2015-06-02 05:30:00	AAPL	Stock	32.46	32.485	32.46	32.485	4596.0
2015-06-02 05:42:00	AAPL	Stock	32.49	32.5	32.475	32.5	20000.0
2015-06-02 05:43:00	AAPL	Stock	32.5	32.5075	32.5	32.5075	7208.0
2015-06-02 05:45:00	AAPL	Stock	32.5075	32.5075	32.5075	32.5075	3680.0
2015-06-02 05:51:00	AAPL	Stock	32.5	32.5	32.5	32.5	6924.0
2015-06-02 05:52:00	AAPL	Stock	32.5	32.5	32.5	32.5	800.0
2015-06-02 05:53:00	AAPL	Stock	32.5	32.5	32.5	32.5	1200.0
2015-06-02 06:00:00	AAPL	Stock	32.5025	32.5025	32.5	32.5	3200.0
2015-06-02 06:01:00	AAPL	Stock	32.5025	32.525	32.5025	32.525	5880.0
2015-06-02 06:03:00	AAPL	Stock	32.5175	32.5175	32.5175	32.5175	400.0
2015-06-02 06:04:00	AAPL	Stock	32.5425	32.545	32.5425	32.545	5096.0
2015-06-02 06:05:00	AAPL	Stock	32.5675	32.5725	32.5675	32.5725	5412.0
2015-06-02 06:06:00	AAPL	Stock	32.5725	32.5875	32.5725	32.5875	8400.0
2015-06-02 06:07:00	AAPL	Stock	32.6075	32.62	32.6075	32.62	11040.0
2015-06-02 06:08:00	AAPL	Stock	32.615	32.615	32.615	32.615	2400.0
2015-06-02 06:15:00	AAPL	Stock	32.61	32.61	32.6075	32.6075	3080.0
2015-06-02 06:16:00	AAPL	Stock	32.61	32.61	32.61	32.61	400.0
2015-06-02 06:17:00	AAPL	Stock	32.61	32.61	32.61	32.61	1320.0
2015-06-02 06:19:00	AAPL	Stock	32.6225	32.6225	32.6225	32.6225	1600.0
2015-06-02 06:20:00	AAPL	Stock	32.6275	32.6275	32.6275	32.6275	2000.0
2015-06-02 06:21:00	AAPL	Stock	32.615	32.6275	32.615	32.6275	4388.0

> showing 50 of 1,078,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time