PREVIEW / stock_1min / 2015-06-03

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-06-03.parquet
  size:    15.1 MB
  rows:    1,093,274
  symbols: 2,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-03 04:02:00	AAPL	Stock	32.5175	32.5175	32.5175	32.5175	1600.0
2015-06-03 04:05:00	AAPL	Stock	32.5675	32.5675	32.5675	32.5675	400.0
2015-06-03 04:06:00	AAPL	Stock	32.53	32.5825	32.53	32.5825	1200.0
2015-06-03 04:07:00	AAPL	Stock	32.53	32.53	32.53	32.53	800.0
2015-06-03 04:08:00	AAPL	Stock	32.53	32.53	32.52	32.52	800.0
2015-06-03 04:09:00	AAPL	Stock	32.5325	32.5375	32.52	32.52	1880.0
2015-06-03 04:13:00	AAPL	Stock	32.515	32.515	32.515	32.515	800.0
2015-06-03 04:38:00	AAPL	Stock	32.525	32.525	32.525	32.525	400.0
2015-06-03 04:45:00	AAPL	Stock	32.515	32.515	32.515	32.515	1200.0
2015-06-03 04:56:00	AAPL	Stock	32.52	32.52	32.52	32.52	2000.0
2015-06-03 05:28:00	AAPL	Stock	32.55	32.55	32.55	32.55	400.0
2015-06-03 05:40:00	AAPL	Stock	32.535	32.535	32.535	32.535	2000.0
2015-06-03 05:43:00	AAPL	Stock	32.535	32.535	32.535	32.535	400.0
2015-06-03 06:19:00	AAPL	Stock	32.54	32.54	32.54	32.54	800.0
2015-06-03 06:31:00	AAPL	Stock	32.54	32.55	32.54	32.55	4820.0
2015-06-03 06:54:00	AAPL	Stock	32.5725	32.5725	32.5725	32.5725	800.0
2015-06-03 06:55:00	AAPL	Stock	32.5875	32.5875	32.5875	32.5875	400.0
2015-06-03 07:00:00	AAPL	Stock	32.5875	32.5875	32.5875	32.5875	1000.0
2015-06-03 07:05:00	AAPL	Stock	32.5875	32.5875	32.5875	32.5875	400.0
2015-06-03 07:06:00	AAPL	Stock	32.5875	32.5875	32.5875	32.5875	800.0
2015-06-03 07:07:00	AAPL	Stock	32.5875	32.5875	32.5875	32.5875	2000.0
2015-06-03 07:08:00	AAPL	Stock	32.5875	32.5875	32.5875	32.5875	3600.0
2015-06-03 07:12:00	AAPL	Stock	32.5825	32.5825	32.5825	32.5825	800.0
2015-06-03 07:14:00	AAPL	Stock	32.575	32.575	32.575	32.575	11200.0
2015-06-03 07:15:00	AAPL	Stock	32.575	32.575	32.575	32.575	1600.0
2015-06-03 07:16:00	AAPL	Stock	32.575	32.575	32.575	32.575	800.0
2015-06-03 07:18:00	AAPL	Stock	32.575	32.575	32.575	32.575	400.0
2015-06-03 07:19:00	AAPL	Stock	32.575	32.575	32.575	32.575	800.0
2015-06-03 07:20:00	AAPL	Stock	32.5875	32.595	32.5875	32.595	15288.0
2015-06-03 07:21:00	AAPL	Stock	32.6	32.61	32.6	32.61	1400.0
2015-06-03 07:23:00	AAPL	Stock	32.6	32.6125	32.6	32.6125	10104.0
2015-06-03 07:25:00	AAPL	Stock	32.5925	32.5925	32.5925	32.5925	800.0
2015-06-03 07:27:00	AAPL	Stock	32.6125	32.65	32.6125	32.65	5364.0
2015-06-03 07:28:00	AAPL	Stock	32.625	32.625	32.625	32.625	3800.0
2015-06-03 07:30:00	AAPL	Stock	32.6375	32.6375	32.635	32.6375	3180.0
2015-06-03 07:31:00	AAPL	Stock	32.65	32.65	32.645	32.65	3800.0
2015-06-03 07:32:00	AAPL	Stock	32.65	32.685	32.65	32.685	20000.0
2015-06-03 07:34:00	AAPL	Stock	32.6675	32.6675	32.6675	32.6675	1596.0
2015-06-03 07:37:00	AAPL	Stock	32.6575	32.6675	32.6575	32.6675	4000.0
2015-06-03 07:38:00	AAPL	Stock	32.6675	32.6675	32.6675	32.6675	3996.0
2015-06-03 07:39:00	AAPL	Stock	32.6675	32.6675	32.6675	32.6675	8400.0
2015-06-03 07:40:00	AAPL	Stock	32.665	32.665	32.655	32.655	20400.0
2015-06-03 07:41:00	AAPL	Stock	32.65	32.65	32.65	32.65	6848.0
2015-06-03 07:42:00	AAPL	Stock	32.64	32.64	32.6375	32.6375	4796.0
2015-06-03 07:44:00	AAPL	Stock	32.6375	32.64	32.6375	32.64	7800.0
2015-06-03 07:45:00	AAPL	Stock	32.6375	32.64	32.6325	32.6325	6476.0
2015-06-03 07:46:00	AAPL	Stock	32.6375	32.6375	32.6375	32.6375	4800.0
2015-06-03 07:48:00	AAPL	Stock	32.64	32.655	32.64	32.655	20100.0
2015-06-03 07:49:00	AAPL	Stock	32.6625	32.6625	32.645	32.65	31904.0
2015-06-03 07:50:00	AAPL	Stock	32.665	32.6825	32.665	32.6825	12560.0

> showing 50 of 1,093,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time