PREVIEW / stock_1min / 2015-06-04

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-06-04.parquet
  size:    14.8 MB
  rows:    1,075,792
  symbols: 2,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-04 04:00:00	AAPL	Stock	32.515	32.515	32.2925	32.395	9600.0
2015-06-04 04:04:00	AAPL	Stock	32.3325	32.335	32.3325	32.335	2800.0
2015-06-04 04:06:00	AAPL	Stock	32.325	32.325	32.325	32.325	800.0
2015-06-04 04:07:00	AAPL	Stock	32.325	32.335	32.325	32.325	2472.0
2015-06-04 04:09:00	AAPL	Stock	32.3275	32.3275	32.3275	32.3275	400.0
2015-06-04 04:10:00	AAPL	Stock	32.3275	32.3275	32.325	32.325	800.0
2015-06-04 04:12:00	AAPL	Stock	32.325	32.325	32.325	32.325	2800.0
2015-06-04 04:13:00	AAPL	Stock	32.325	32.3625	32.325	32.3625	800.0
2015-06-04 04:14:00	AAPL	Stock	32.325	32.325	32.325	32.325	860.0
2015-06-04 04:19:00	AAPL	Stock	32.3525	32.3525	32.35	32.35	800.0
2015-06-04 04:24:00	AAPL	Stock	32.355	32.355	32.355	32.355	2000.0
2015-06-04 04:26:00	AAPL	Stock	32.325	32.3375	32.325	32.3375	5960.0
2015-06-04 04:27:00	AAPL	Stock	32.3375	32.3375	32.3375	32.3375	1988.0
2015-06-04 04:28:00	AAPL	Stock	32.325	32.325	32.325	32.325	400.0
2015-06-04 04:29:00	AAPL	Stock	32.3375	32.3375	32.3375	32.3375	2000.0
2015-06-04 04:31:00	AAPL	Stock	32.3375	32.3375	32.3375	32.3375	1200.0
2015-06-04 04:32:00	AAPL	Stock	32.325	32.325	32.325	32.325	6952.0
2015-06-04 04:33:00	AAPL	Stock	32.325	32.325	32.325	32.325	6160.0
2015-06-04 04:34:00	AAPL	Stock	32.325	32.325	32.325	32.325	400.0
2015-06-04 04:35:00	AAPL	Stock	32.325	32.325	32.325	32.325	3200.0
2015-06-04 04:36:00	AAPL	Stock	32.325	32.325	32.3225	32.3225	1600.0
2015-06-04 04:38:00	AAPL	Stock	32.295	32.295	32.295	32.295	800.0
2015-06-04 04:43:00	AAPL	Stock	32.2925	32.2925	32.2925	32.2925	800.0
2015-06-04 04:44:00	AAPL	Stock	32.275	32.275	32.27	32.27	3688.0
2015-06-04 04:53:00	AAPL	Stock	32.325	32.325	32.315	32.315	2000.0
2015-06-04 04:54:00	AAPL	Stock	32.315	32.315	32.315	32.315	400.0
2015-06-04 04:57:00	AAPL	Stock	32.27	32.27	32.27	32.27	800.0
2015-06-04 04:59:00	AAPL	Stock	32.3	32.325	32.3	32.325	10840.0
2015-06-04 05:00:00	AAPL	Stock	32.325	32.325	32.325	32.325	1128.0
2015-06-04 05:01:00	AAPL	Stock	32.325	32.325	32.325	32.325	800.0
2015-06-04 05:04:00	AAPL	Stock	32.325	32.325	32.325	32.325	1928.0
2015-06-04 05:05:00	AAPL	Stock	32.3475	32.3475	32.345	32.345	800.0
2015-06-04 05:17:00	AAPL	Stock	32.35	32.35	32.35	32.35	12336.0
2015-06-04 05:21:00	AAPL	Stock	32.325	32.325	32.325	32.325	8000.0
2015-06-04 05:32:00	AAPL	Stock	32.325	32.325	32.325	32.325	4000.0
2015-06-04 05:33:00	AAPL	Stock	32.3325	32.3325	32.3	32.3	8400.0
2015-06-04 05:49:00	AAPL	Stock	32.335	32.335	32.335	32.335	400.0
2015-06-04 05:50:00	AAPL	Stock	32.34	32.34	32.34	32.34	400.0
2015-06-04 05:51:00	AAPL	Stock	32.355	32.355	32.355	32.355	800.0
2015-06-04 06:00:00	AAPL	Stock	32.3375	32.3375	32.3375	32.3375	400.0
2015-06-04 06:02:00	AAPL	Stock	32.3275	32.3275	32.3275	32.3275	800.0
2015-06-04 06:03:00	AAPL	Stock	32.3225	32.3225	32.305	32.305	1248.0
2015-06-04 06:04:00	AAPL	Stock	32.3275	32.3275	32.3275	32.3275	400.0
2015-06-04 06:05:00	AAPL	Stock	32.3125	32.3125	32.3125	32.3125	1920.0
2015-06-04 06:06:00	AAPL	Stock	32.3075	32.3075	32.305	32.305	1796.0
2015-06-04 06:07:00	AAPL	Stock	32.29	32.29	32.2875	32.2875	1600.0
2015-06-04 06:08:00	AAPL	Stock	32.325	32.325	32.325	32.325	400.0
2015-06-04 06:11:00	AAPL	Stock	32.345	32.345	32.345	32.345	976.0
2015-06-04 06:12:00	AAPL	Stock	32.345	32.345	32.345	32.345	2800.0
2015-06-04 06:13:00	AAPL	Stock	32.325	32.345	32.325	32.345	1076.0

> showing 50 of 1,075,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time